|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.64 | 3.65% | 5.03% | 13,047 | 10,852 | 2,195 | 1,186 | 397 | 789 |
| 2022-12-05 | 13.16 | 2.09% | 2.98% | 6,590 | 7,283 | -692 | 750 | 0 | 750 |
| 2022-12-02 | 12.89 | 2.79% | 2.44% | 6,105 | 4,763 | 1,341 | 395 | 0 | 395 |
| 2022-12-01 | 12.54 | 2.70% | 3.16% | 7,209 | 6,644 | 565 | 1,031 | 973 | 57 |
| 2022-11-30 | 12.21 | -2.01% | 1.44% | 2,322 | 3,933 | -1,611 | 111 | 102 | 9 |
| 2022-11-29 | 12.46 | 7.14% | 2.95% | 7,513 | 5,174 | 2,340 | 1,392 | 109 | 1,283 |
| 2022-11-28 | 11.63 | -1.36% | 1.66% | 3,840 | 2,991 | 849 | 583 | 100 | 483 |
| 2022-11-25 | 11.79 | -1.50% | 1.12% | 2,067 | 2,493 | -427 | 139 | 0 | 139 |
| 2022-11-24 | 11.97 | -1.16% | 1.46% | 2,737 | 3,272 | -536 | 132 | 0 | 132 |
| 2022-11-23 | 12.11 | -2.42% | 2.47% | 5,018 | 5,503 | -485 | 472 | 280 | 193 |
| 2022-11-22 | 12.41 | -1.04% | 2.11% | 4,222 | 5,186 | -964 | 126 | 0 | 126 |
| 2022-11-21 | 12.54 | -1.72% | 1.63% | 3,242 | 3,832 | -590 | 267 | 154 | 113 |
| 2022-11-18 | 12.76 | 0.79% | 1.92% | 4,644 | 3,983 | 662 | 240 | 0 | 240 |
| 2022-11-17 | 12.66 | -1.48% | 1.74% | 3,141 | 4,673 | -1,532 | 0 | 137 | -137 |
| 2022-11-16 | 12.85 | 2.07% | 2.54% | 5,602 | 5,958 | -356 | 551 | 501 | 51 |
| 2022-11-15 | 12.59 | 1.86% | 1.59% | 3,942 | 3,002 | 940 | 117 | 0 | 117 |
| 2022-11-14 | 12.36 | 0.49% | 1.91% | 4,202 | 4,047 | 154 | 415 | 0 | 415 |
| 2022-11-11 | 12.30 | -1.44% | 2.68% | 5,174 | 6,562 | -1,388 | 270 | 801 | -531 |
| 2022-11-10 | 12.48 | 1.88% | 2.00% | 4,420 | 4,317 | 103 | 426 | 452 | -26 |
| 2022-11-09 | 12.25 | -0.16% | 1.01% | 2,118 | 2,218 | -100 | 0 | 0 | 0 |
| 2022-11-08 | 12.27 | -1.21% | 1.42% | 2,904 | 3,231 | -326 | 113 | 257 | -143 |
| 2022-11-07 | 12.42 | -0.40% | 1.63% | 3,378 | 3,519 | -140 | 0 | 225 | -225 |
| 2022-11-04 | 12.47 | 4.18% | 2.37% | 5,980 | 4,263 | 1,717 | 431 | 234 | 197 |
| 2022-11-03 | 11.97 | 0.67% | 1.68% | 3,940 | 3,033 | 907 | 109 | 115 | -5 |
| 2022-11-02 | 11.89 | 0.25% | 2.11% | 4,700 | 4,211 | 490 | 102 | 0 | 102 |
| 2022-11-01 | 11.86 | 5.80% | 2.74% | 6,456 | 4,576 | 1,880 | 477 | 0 | 477 |
| 2022-10-31 | 11.21 | 0.45% | 1.73% | 3,121 | 3,671 | -550 | 244 | 130 | 114 |
| 2022-10-28 | 11.16 | -4.21% | 2.55% | 4,594 | 5,663 | -1,069 | 0 | 122 | -122 |
| 2022-10-27 | 11.65 | -5.21% | 3.72% | 6,841 | 8,659 | -1,818 | 750 | 1,235 | -484 |
| 2022-10-26 | 12.29 | 4.33% | 2.64% | 7,251 | 4,063 | 3,188 | 749 | 203 | 546 |
| 2022-10-25 | 11.78 | -3.76% | 2.32% | 4,206 | 5,356 | -1,150 | 0 | 0 | 0 |
| 2022-10-24 | 12.24 | -3.92% | 2.15% | 3,852 | 5,329 | -1,477 | 130 | 375 | -245 |
| 2022-10-21 | 12.74 | -3.70% | 2.47% | 4,599 | 6,698 | -2,099 | 632 | 498 | 134 |
| 2022-10-20 | 13.23 | 1.77% | 3.16% | 6,959 | 7,510 | -551 | 629 | 340 | 289 |
| 2022-10-19 | 13.00 | -2.18% | 1.38% | 3,197 | 3,146 | 51 | 423 | 0 | 423 |
| 2022-10-18 | 13.29 | 0.38% | 1.63% | 3,971 | 3,702 | 269 | 107 | 0 | 107 |
| 2022-10-17 | 13.24 | 0.53% | 1.67% | 4,367 | 3,370 | 997 | 254 | 105 | 149 |
| 2022-10-14 | 13.17 | 5.78% | 2.75% | 8,005 | 4,589 | 3,416 | 322 | 0 | 322 |
| 2022-10-13 | 12.45 | 0.40% | 1.70% | 3,895 | 3,544 | 350 | 0 | 0 | 0 |
| 2022-10-12 | 12.40 | 2.48% | 1.71% | 3,801 | 3,479 | 321 | 173 | 363 | -190 |
| 2022-10-11 | 12.10 | -1.06% | 1.62% | 3,374 | 3,386 | -12 | 0 | 106 | -106 |
| 2022-10-10 | 12.23 | -4.45% | 1.67% | 3,193 | 4,068 | -874 | 228 | 136 | 92 |
| 2022-09-30 | 12.80 | -1.39% | 1.56% | 3,195 | 3,974 | -779 | 226 | 259 | -33 |
| 2022-09-29 | 12.98 | -0.84% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.09 | -2.31% | 2.24% | 4,424 | 5,655 | -1,232 | 513 | 438 | 75 |
| 2022-09-27 | 13.40 | 6.60% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.57 | -0.95% | 1.17% | 1,737 | 1,436 | 301 | 0 | 0 | 0 |
| 2022-09-23 | 12.69 | -1.63% | 1.44% | 1,574 | 2,208 | -634 | 0 | 0 | 0 |
| 2022-09-22 | 12.90 | -2.71% | 1.35% | 1,657 | 1,794 | -138 | 0 | 0 | 0 |
| 2022-09-21 | 13.26 | 0.08% | 1.56% | 3,537 | 3,074 | 463 | 103 | 0 | 103 |
