|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.83 | -3.15% | 1.85% | 1,464 | 2,554 | -1,089 | 0 | 0 | 0 |
| 2022-12-05 | 10.15 | 1.10% | 1.42% | 1,865 | 1,310 | 555 | 0 | 0 | 0 |
| 2022-12-02 | 10.04 | 0.20% | 1.55% | 1,769 | 1,616 | 152 | 0 | 0 | 0 |
| 2022-12-01 | 10.02 | -1.67% | 2.09% | 1,494 | 3,069 | -1,576 | 0 | 151 | -151 |
| 2022-11-30 | 10.19 | -1.36% | 2.18% | 1,964 | 2,889 | -925 | 0 | 0 | 0 |
| 2022-11-29 | 10.33 | 3.51% | 3.33% | 3,958 | 3,600 | 358 | 0 | 0 | 0 |
| 2022-11-28 | 9.98 | -2.73% | 3.24% | 2,613 | 4,560 | -1,948 | 111 | 141 | -30 |
| 2022-11-25 | 10.26 | 4.06% | 3.94% | 5,100 | 3,536 | 1,564 | 337 | 0 | 337 |
| 2022-11-24 | 9.86 | -4.09% | 2.87% | 2,750 | 3,432 | -683 | 0 | 0 | 0 |
| 2022-11-23 | 10.28 | 3.52% | 3.27% | 3,653 | 3,729 | -76 | 0 | 121 | -121 |
| 2022-11-22 | 9.93 | 0.71% | 0.83% | 972 | 854 | 118 | 0 | 0 | 0 |
| 2022-11-21 | 9.86 | -0.40% | 0.47% | 545 | 474 | 71 | 0 | 0 | 0 |
| 2022-11-18 | 9.90 | -0.90% | 0.56% | 547 | 659 | -111 | 0 | 0 | 0 |
| 2022-11-17 | 9.99 | 0.71% | 0.61% | 753 | 576 | 177 | 0 | 0 | 0 |
| 2022-11-16 | 9.92 | -0.60% | 0.57% | 497 | 758 | -261 | 0 | 0 | 0 |
| 2022-11-15 | 9.98 | 1.94% | 0.84% | 959 | 877 | 82 | 0 | 0 | 0 |
| 2022-11-14 | 9.79 | -0.91% | 1.07% | 992 | 1,317 | -325 | 0 | 0 | 0 |
| 2022-11-11 | 9.88 | 1.65% | 0.97% | 1,157 | 944 | 213 | 0 | 0 | 0 |
| 2022-11-09 | 9.72 | 0.10% | 0.49% | 478 | 564 | -86 | 0 | 0 | 0 |
| 2022-11-08 | 9.71 | 0.62% | 0.60% | 744 | 537 | 206 | 0 | 0 | 0 |
| 2022-11-07 | 9.65 | -0.10% | 0.64% | 649 | 713 | -65 | 0 | 0 | 0 |
| 2022-11-04 | 9.66 | 1.58% | 0.68% | 804 | 638 | 166 | 0 | 0 | 0 |
| 2022-11-03 | 9.51 | -0.63% | 0.62% | 589 | 724 | -135 | 0 | 0 | 0 |
| 2022-11-02 | 9.57 | 1.27% | 0.83% | 991 | 763 | 229 | 0 | 0 | 0 |
| 2022-11-01 | 9.45 | 4.07% | 1.03% | 1,405 | 720 | 685 | 0 | 0 | 0 |
| 2022-10-31 | 9.08 | 0.89% | 0.66% | 813 | 487 | 326 | 0 | 0 | 0 |
| 2022-10-28 | 9.00 | -4.56% | 0.97% | 698 | 1,250 | -552 | 0 | 0 | 0 |
| 2022-10-27 | 9.43 | -0.21% | 0.73% | 803 | 729 | 74 | 0 | 0 | 0 |
| 2022-10-26 | 9.45 | 1.61% | 0.88% | 956 | 849 | 107 | 0 | 0 | 0 |
| 2022-10-25 | 9.30 | 0.98% | 0.94% | 933 | 941 | -7 | 0 | 0 | 0 |
| 2022-10-24 | 9.21 | -2.85% | 0.73% | 671 | 806 | -135 | 0 | 0 | 0 |
| 2022-10-21 | 9.48 | 1.17% | 0.58% | 671 | 554 | 117 | 0 | 0 | 0 |
| 2022-10-20 | 9.37 | -0.21% | 0.49% | 448 | 515 | -67 | 0 | 0 | 0 |
| 2022-10-19 | 9.39 | -0.42% | 0.62% | 694 | 592 | 102 | 151 | 0 | 151 |
| 2022-10-18 | 9.43 | -0.21% | 0.61% | 641 | 634 | 7 | 0 | 0 | 0 |
| 2022-10-17 | 9.45 | 1.07% | 0.55% | 555 | 569 | -13 | 0 | 0 | 0 |
| 2022-10-14 | 9.35 | 1.52% | 0.56% | 586 | 540 | 46 | 0 | 0 | 0 |
| 2022-10-13 | 9.21 | 0.77% | 0.64% | 718 | 585 | 133 | 0 | 0 | 0 |
| 2022-10-12 | 9.14 | 2.58% | 0.53% | 594 | 455 | 139 | 0 | 0 | 0 |
| 2022-10-11 | 8.91 | 0.56% | 0.40% | 392 | 370 | 22 | 0 | 0 | 0 |
| 2022-10-10 | 8.86 | -1.66% | 0.46% | 405 | 507 | -102 | 0 | 0 | 0 |
| 2022-09-30 | 9.01 | -1.42% | 0.44% | 402 | 465 | -63 | 0 | 0 | 0 |
| 2022-09-29 | 9.14 | -1.83% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.31 | -2.92% | 0.46% | 363 | 575 | -212 | 0 | 0 | 0 |
| 2022-09-27 | 9.59 | 3.90% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.23 | -3.65% | 0.71% | 255 | 357 | -102 | 0 | 0 | 0 |
| 2022-09-23 | 9.58 | -1.84% | 0.54% | 353 | 361 | -8 | 0 | 0 | 0 |
| 2022-09-22 | 9.76 | -1.11% | 0.50% | 274 | 307 | -33 | 0 | 0 | 0 |
| 2022-09-21 | 9.87 | 1.02% | 0.69% | 722 | 602 | 120 | 0 | 0 | 0 |
| 2022-09-20 | 9.77 | 1.56% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
