设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金力永磁_300748历史资金流向

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 37.85 0.03% 4.39% 19,761 23,475 -3,714 3,794 4,485 -690
2021-01-12 36.89 -1.60% 3.59% 15,112 18,865 -3,753 1,287 2,328 -1,041
2021-01-11 37.49 2.07% 5.31% 25,990 25,518 472 4,503 4,947 -444
2021-01-08 36.73 0.77% 3.01% 14,819 13,566 1,253 2,140 1,543 596
2021-01-07 36.45 -2.46% 4.13% 17,948 21,139 -3,191 1,780 2,486 -706
2021-01-06 37.37 -1.76% 3.49% 16,399 17,310 -911 1,331 2,454 -1,123
2021-01-05 38.04 -1.09% 4.79% 23,130 23,795 -665 3,265 5,811 -2,546
2021-01-04 38.46 5.83% 6.48% 36,721 27,930 8,792 14,082 6,721 7,361
2020-12-31 36.34 2.08% 3.01% 14,841 13,271 1,570 1,999 1,481 518
2020-12-30 35.60 0.51% 2.53% 11,230 12,025 -795 856 915 -60
2020-12-29 35.42 -1.77% 3.00% 13,877 13,591 286 1,339 917 422
2020-12-28 36.06 -3.56% 3.60% 15,650 18,334 -2,684 1,457 2,458 -1,001
2020-12-25 37.39 0.86% 2.95% 14,566 13,529 1,037 1,036 611 425
2020-12-24 37.07 -2.55% 3.25% 14,020 17,595 -3,576 1,429 1,759 -330
2020-12-23 38.04 0.93% 3.49% 17,992 16,356 1,636 2,844 1,831 1,012
2020-12-22 37.69 -5.11% 4.76% 20,084 26,764 -6,681 1,908 3,512 -1,604
2020-12-21 39.72 0.25% 3.16% 16,548 15,737 811 1,922 574 1,348
2020-12-18 39.62 0.74% 3.88% 19,684 19,962 -278 3,658 2,024 1,634
2020-12-16 38.80 0.91% 2.48% 13,002 11,671 1,331 1,689 188 1,501
2020-12-14 38.51 1.13% 2.07% 9,970 10,332 -362 674 1,146 -471
2020-12-11 38.08 -1.68% 3.78% 16,513 20,921 -4,407 1,366 2,132 -766
2020-12-10 38.73 -2.32% 3.92% 18,900 20,410 -1,511 2,651 2,396 255
2020-12-09 39.65 -1.22% 3.60% 16,807 20,548 -3,741 1,549 3,027 -1,478
2020-12-08 40.14 0.17% 2.67% 13,091 14,532 -1,441 1,018 1,261 -243
2020-12-07 40.07 -1.81% 3.81% 18,894 20,623 -1,729 3,463 2,673 791
2020-12-04 40.81 -0.27% 4.09% 21,651 21,648 4 3,798 1,979 1,819
2020-12-03 40.92 -4.75% 7.59% 36,854 45,584 -8,730 10,415 11,990 -1,575
2020-12-02 42.96 1.92% 6.49% 36,888 34,617 2,271 8,495 4,888 3,607
2020-11-30 41.97 -1.94% 6.15% 32,708 33,925 -1,217 5,791 5,805 -14
2020-11-26 44.00 4.84% 10.94% 68,357 53,200 15,156 33,549 19,335 14,215
2020-11-25 41.97 -1.71% 9.36% 51,784 50,723 1,061 13,537 12,408 1,129
2020-11-24 42.70 5.33% 10.59% 68,157 46,449 21,708 25,584 13,580 12,004
2020-11-23 40.54 1.78% 5.07% 27,338 25,638 1,700 5,396 3,898 1,499
2020-11-20 39.83 0.63% 3.47% 18,950 16,488 2,462 3,154 1,234 1,920
2020-11-19 39.58 -2.22% 3.93% 18,128 21,896 -3,768 2,479 2,474 5
2020-11-18 40.48 -1.75% 6.71% 32,457 37,282 -4,825 4,548 7,273 -2,725
2020-11-17 41.20 -1.15% 7.11% 37,955 38,493 -538 8,992 7,653 1,339
2020-11-16 41.68 0.53% 6.57% 36,056 33,119 2,938 8,070 7,091 979
2020-11-13 41.46 -1.00% 9.03% 51,861 47,042 4,819 19,615 12,673 6,943
2020-11-12 41.88 1.70% 6.75% 36,899 34,981 1,918 6,802 5,988 814
2020-11-11 41.18 2.21% 7.08% 39,546 35,206 4,340 8,669 5,601 3,068
2020-11-10 40.29 -2.52% 4.71% 20,762 28,523 -7,761 2,464 5,183 -2,719
2020-11-09 41.33 2.91% 6.37% 37,763 28,799 8,964 7,977 2,833 5,144
2020-11-06 40.16 -0.35% 6.85% 33,446 39,017 -5,571 9,802 9,340 462
2020-11-05 40.30 -0.10% 5.07% 26,919 25,362 1,557 5,489 4,445 1,044
2020-11-04 40.34 0.90% 5.54% 31,547 25,553 5,994 5,909 2,573 3,336
2020-11-03 39.98 6.19% 6.61% 39,369 27,876 11,493 8,380 3,108 5,273
2020-11-02 37.65 -2.54% 3.92% 17,966 19,958 -1,992 1,850 2,104 -254
2020-10-30 38.63 -1.10% 4.75% 22,914 25,182 -2,268 3,808 3,378 430
2020-10-16 40.73 -3.96% 6.31% 29,900 36,450 -6,549 7,045 10,221 -3,176
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图