|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2019-11-12 | 37.65 | 0.86% | 5.00% | 25,685 | 25,302 | 383 | 4,746 | 2,932 | 1,814 |
| 2019-11-11 | 37.33 | 1.28% | 6.00% | 33,183 | 29,781 | 3,403 | 9,450 | 7,193 | 2,257 |
| 2019-11-08 | 36.86 | 0.57% | 4.00% | 22,396 | 20,415 | 1,982 | 4,316 | 3,056 | 1,260 |
| 2019-11-07 | 36.65 | 0.74% | 3.00% | 17,806 | 16,948 | 858 | 2,480 | 1,359 | 1,120 |
| 2019-11-06 | 36.38 | -3.19% | 4.00% | 20,127 | 24,598 | -4,471 | 2,419 | 4,155 | -1,737 |
| 2019-11-05 | 37.58 | 0.75% | 5.00% | 25,566 | 24,392 | 1,174 | 4,346 | 4,757 | -412 |
| 2019-11-04 | 37.30 | -4.01% | 7.00% | 34,303 | 41,871 | -7,567 | 10,623 | 12,653 | -2,030 |
| 2019-11-01 | 38.86 | 9.99% | 10.00% | 47,928 | 54,892 | -6,963 | 22,555 | 23,476 | -921 |
| 2019-10-31 | 35.33 | -0.98% | 3.00% | 13,663 | 15,376 | -1,713 | 1,750 | 1,618 | 132 |
| 2019-10-30 | 35.68 | -4.01% | 4.00% | 17,601 | 21,049 | -3,449 | 2,008 | 3,530 | -1,522 |
| 2019-10-29 | 37.17 | -3.53% | 5.00% | 24,471 | 29,724 | -5,253 | 4,576 | 6,176 | -1,600 |
| 2019-10-28 | 38.53 | 0.26% | 3.00% | 18,190 | 16,450 | 1,740 | 2,224 | 206 | 2,018 |
| 2019-10-25 | 38.43 | -1.06% | 3.00% | 15,465 | 15,912 | -447 | 1,118 | 625 | 493 |
| 2019-10-24 | 38.84 | 0.03% | 3.34% | 16,472 | 16,615 | -143 | 1,311 | 685 | 627 |
| 2019-10-23 | 38.83 | -2.93% | 4.00% | 20,827 | 23,285 | -2,457 | 2,931 | 3,825 | -894 |
| 2019-10-22 | 40.00 | -2.32% | 5.00% | 25,519 | 30,430 | -4,911 | 3,339 | 6,390 | -3,050 |
| 2019-10-21 | 40.95 | 3.12% | 7.00% | 43,654 | 34,299 | 9,355 | 12,804 | 6,281 | 6,523 |
| 2019-10-18 | 39.71 | -3.05% | 4.00% | 27,223 | 23,371 | 3,852 | 7,894 | 4,076 | 3,819 |
| 2019-10-17 | 40.96 | -0.90% | 4.00% | 21,036 | 21,871 | -835 | 2,913 | 2,357 | 556 |
| 2019-10-16 | 41.33 | -2.71% | 5.00% | 27,197 | 28,733 | -1,535 | 6,712 | 5,963 | 749 |
| 2019-10-15 | 42.48 | -1.28% | 6.00% | 38,694 | 36,830 | 1,863 | 13,488 | 10,438 | 3,050 |
| 2019-10-14 | 43.03 | -2.38% | 7.00% | 40,054 | 39,195 | 859 | 14,301 | 10,705 | 3,597 |
| 2019-09-30 | 37.70 | 1.21% | 12.00% | 77,413 | 43,120 | 34,294 | 48,840 | 19,000 | 29,841 |
| 2019-09-27 | 37.25 | -10.00% | 0.00% | 6,263 | 0 | 6,263 | 2,781 | 0 | 2,781 |
| 2019-09-26 | 41.39 | -10.00% | 0.00% | 2,884 | 0 | 2,884 | 1,058 | 0 | 1,058 |
| 2019-09-25 | 45.99 | -10.00% | 0.00% | 4,209 | 0 | 4,209 | 1,387 | 0 | 1,387 |
| 2019-09-24 | 51.10 | -10.00% | 0.00% | 5,216 | 0 | 5,216 | 1,372 | 0 | 1,372 |
| 2019-09-23 | 56.78 | -10.00% | 0.00% | 14,411 | 0 | 14,411 | 5,909 | 0 | 5,909 |
| 2019-09-20 | 63.09 | -1.30% | 14.00% | 18,390 | 18,603 | -213 | 2,751 | 980 | 1,771 |
| 2019-09-19 | 63.92 | -1.68% | 15.00% | 18,601 | 21,503 | -2,901 | 1,664 | 2,499 | -835 |
| 2019-09-18 | 65.01 | -1.77% | 16.00% | 20,702 | 24,116 | -3,414 | 2,496 | 3,532 | -1,036 |
| 2019-09-17 | 66.18 | 3.04% | 27.00% | 39,061 | 36,305 | 2,756 | 10,991 | 9,126 | 1,865 |
| 2019-09-16 | 64.23 | -1.09% | 17.00% | 23,399 | 22,804 | 594 | 3,666 | 2,826 | 840 |
| 2019-09-12 | 64.94 | -4.02% | 20.00% | 25,162 | 31,173 | -6,011 | 3,766 | 6,236 | -2,470 |
| 2019-09-11 | 67.66 | -0.79% | 25.00% | 35,334 | 35,525 | -191 | 7,863 | 7,001 | 862 |
| 2019-09-10 | 68.20 | 0.96% | 23.00% | 35,881 | 31,643 | 4,239 | 6,831 | 5,225 | 1,605 |
| 2019-09-09 | 67.55 | 0.64% | 18.00% | 26,790 | 26,150 | 640 | 4,088 | 2,184 | 1,904 |
| 2019-09-06 | 67.12 | -4.09% | 27.00% | 35,326 | 42,055 | -6,729 | 8,189 | 10,628 | -2,439 |
| 2019-09-05 | 69.98 | -1.09% | 29.00% | 44,100 | 40,843 | 3,257 | 9,749 | 8,602 | 1,147 |
| 2019-09-04 | 70.75 | 0.06% | 26.00% | 41,216 | 37,748 | 3,468 | 11,792 | 7,425 | 4,368 |
| 2019-09-03 | 70.71 | 0.68% | 30.00% | 45,861 | 46,151 | -291 | 14,500 | 14,001 | 499 |
| 2019-09-02 | 70.23 | -3.61% | 30.00% | 43,155 | 45,549 | -2,394 | 12,145 | 12,274 | -129 |
| 2019-08-30 | 72.86 | 5.59% | 44.00% | 72,916 | 57,816 | 15,100 | 39,208 | 24,393 | 14,816 |
| 2019-08-29 | 69.00 | 3.92% | 39.00% | 58,500 | 52,835 | 5,665 | 15,594 | 12,677 | 2,917 |
| 2019-08-28 | 66.40 | -3.14% | 31.00% | 42,095 | 45,047 | -2,952 | 12,966 | 12,824 | 142 |
| 2019-08-27 | 68.55 | -3.33% | 49.00% | 67,349 | 72,749 | -5,400 | 28,138 | 33,266 | -5,128 |
| 2019-08-26 | 70.91 | 10.01% | 45.00% | 59,035 | 74,847 | -15,812 | 48,267 | 56,944 | -8,678 |
| 2019-08-23 | 64.46 | 10.00% | 51.00% | 65,839 | 70,748 | -4,910 | 40,190 | 38,838 | 1,352 |
| 2019-08-22 | 58.60 | -1.18% | 17.00% | 19,844 | 22,050 | -2,206 | 2,324 | 1,264 | 1,060 |
| 2019-08-21 | 59.30 | -3.73% | 25.00% | 27,609 | 35,454 | -7,845 | 4,827 | 8,350 | -3,523 |
|
