金力永磁(300748) 历史资金流向

日期	收盘价	涨跌幅	换手率	资金流入（万元）	资金流出（万元）	净流入（万元）	主力流入（万元）	主力流出（万元）	主力净流入（万元）
2021-01-14	37.85	0.03%	4.39%	19,761	23,475	-3,714	3,794	4,485	-690
2021-01-12	36.89	-1.60%	3.59%	15,112	18,865	-3,753	1,287	2,328	-1,041
2021-01-11	37.49	2.07%	5.31%	25,990	25,518	472	4,503	4,947	-444
2021-01-08	36.73	0.77%	3.01%	14,819	13,566	1,253	2,140	1,543	596
2021-01-07	36.45	-2.46%	4.13%	17,948	21,139	-3,191	1,780	2,486	-706
2021-01-06	37.37	-1.76%	3.49%	16,399	17,310	-911	1,331	2,454	-1,123
2021-01-05	38.04	-1.09%	4.79%	23,130	23,795	-665	3,265	5,811	-2,546
2021-01-04	38.46	5.83%	6.48%	36,721	27,930	8,792	14,082	6,721	7,361
2020-12-31	36.34	2.08%	3.01%	14,841	13,271	1,570	1,999	1,481	518
2020-12-30	35.60	0.51%	2.53%	11,230	12,025	-795	856	915	-60
2020-12-29	35.42	-1.77%	3.00%	13,877	13,591	286	1,339	917	422
2020-12-28	36.06	-3.56%	3.60%	15,650	18,334	-2,684	1,457	2,458	-1,001
2020-12-25	37.39	0.86%	2.95%	14,566	13,529	1,037	1,036	611	425
2020-12-24	37.07	-2.55%	3.25%	14,020	17,595	-3,576	1,429	1,759	-330
2020-12-23	38.04	0.93%	3.49%	17,992	16,356	1,636	2,844	1,831	1,012
2020-12-22	37.69	-5.11%	4.76%	20,084	26,764	-6,681	1,908	3,512	-1,604
2020-12-21	39.72	0.25%	3.16%	16,548	15,737	811	1,922	574	1,348
2020-12-18	39.62	0.74%	3.88%	19,684	19,962	-278	3,658	2,024	1,634
2020-12-16	38.80	0.91%	2.48%	13,002	11,671	1,331	1,689	188	1,501
2020-12-14	38.51	1.13%	2.07%	9,970	10,332	-362	674	1,146	-471
2020-12-11	38.08	-1.68%	3.78%	16,513	20,921	-4,407	1,366	2,132	-766
2020-12-10	38.73	-2.32%	3.92%	18,900	20,410	-1,511	2,651	2,396	255
2020-12-09	39.65	-1.22%	3.60%	16,807	20,548	-3,741	1,549	3,027	-1,478
2020-12-08	40.14	0.17%	2.67%	13,091	14,532	-1,441	1,018	1,261	-243
2020-12-07	40.07	-1.81%	3.81%	18,894	20,623	-1,729	3,463	2,673	791
2020-12-04	40.81	-0.27%	4.09%	21,651	21,648	4	3,798	1,979	1,819
2020-12-03	40.92	-4.75%	7.59%	36,854	45,584	-8,730	10,415	11,990	-1,575
2020-12-02	42.96	1.92%	6.49%	36,888	34,617	2,271	8,495	4,888	3,607
2020-11-30	41.97	-1.94%	6.15%	32,708	33,925	-1,217	5,791	5,805	-14
2020-11-26	44.00	4.84%	10.94%	68,357	53,200	15,156	33,549	19,335	14,215
2020-11-25	41.97	-1.71%	9.36%	51,784	50,723	1,061	13,537	12,408	1,129
2020-11-24	42.70	5.33%	10.59%	68,157	46,449	21,708	25,584	13,580	12,004
2020-11-23	40.54	1.78%	5.07%	27,338	25,638	1,700	5,396	3,898	1,499
2020-11-20	39.83	0.63%	3.47%	18,950	16,488	2,462	3,154	1,234	1,920
2020-11-19	39.58	-2.22%	3.93%	18,128	21,896	-3,768	2,479	2,474	5
2020-11-18	40.48	-1.75%	6.71%	32,457	37,282	-4,825	4,548	7,273	-2,725
2020-11-17	41.20	-1.15%	7.11%	37,955	38,493	-538	8,992	7,653	1,339
2020-11-16	41.68	0.53%	6.57%	36,056	33,119	2,938	8,070	7,091	979
2020-11-13	41.46	-1.00%	9.03%	51,861	47,042	4,819	19,615	12,673	6,943
2020-11-12	41.88	1.70%	6.75%	36,899	34,981	1,918	6,802	5,988	814
2020-11-11	41.18	2.21%	7.08%	39,546	35,206	4,340	8,669	5,601	3,068
2020-11-10	40.29	-2.52%	4.71%	20,762	28,523	-7,761	2,464	5,183	-2,719
2020-11-09	41.33	2.91%	6.37%	37,763	28,799	8,964	7,977	2,833	5,144
2020-11-06	40.16	-0.35%	6.85%	33,446	39,017	-5,571	9,802	9,340	462
2020-11-05	40.30	-0.10%	5.07%	26,919	25,362	1,557	5,489	4,445	1,044
2020-11-04	40.34	0.90%	5.54%	31,547	25,553	5,994	5,909	2,573	3,336
2020-11-03	39.98	6.19%	6.61%	39,369	27,876	11,493	8,380	3,108	5,273
2020-11-02	37.65	-2.54%	3.92%	17,966	19,958	-1,992	1,850	2,104	-254
2020-10-30	38.63	-1.10%	4.75%	22,914	25,182	-2,268	3,808	3,378	430
2020-10-16	40.73	-3.96%	6.31%	29,900	36,450	-6,549	7,045	10,221	-3,176