日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2021-01-14 | 37.85 | 0.03% | 4.39% | 19,761 | 23,475 | -3,714 | 3,794 | 4,485 | -690 |
2021-01-12 | 36.89 | -1.60% | 3.59% | 15,112 | 18,865 | -3,753 | 1,287 | 2,328 | -1,041 |
2021-01-11 | 37.49 | 2.07% | 5.31% | 25,990 | 25,518 | 472 | 4,503 | 4,947 | -444 |
2021-01-08 | 36.73 | 0.77% | 3.01% | 14,819 | 13,566 | 1,253 | 2,140 | 1,543 | 596 |
2021-01-07 | 36.45 | -2.46% | 4.13% | 17,948 | 21,139 | -3,191 | 1,780 | 2,486 | -706 |
2021-01-06 | 37.37 | -1.76% | 3.49% | 16,399 | 17,310 | -911 | 1,331 | 2,454 | -1,123 |
2021-01-05 | 38.04 | -1.09% | 4.79% | 23,130 | 23,795 | -665 | 3,265 | 5,811 | -2,546 |
2021-01-04 | 38.46 | 5.83% | 6.48% | 36,721 | 27,930 | 8,792 | 14,082 | 6,721 | 7,361 |
2020-12-31 | 36.34 | 2.08% | 3.01% | 14,841 | 13,271 | 1,570 | 1,999 | 1,481 | 518 |
2020-12-30 | 35.60 | 0.51% | 2.53% | 11,230 | 12,025 | -795 | 856 | 915 | -60 |
2020-12-29 | 35.42 | -1.77% | 3.00% | 13,877 | 13,591 | 286 | 1,339 | 917 | 422 |
2020-12-28 | 36.06 | -3.56% | 3.60% | 15,650 | 18,334 | -2,684 | 1,457 | 2,458 | -1,001 |
2020-12-25 | 37.39 | 0.86% | 2.95% | 14,566 | 13,529 | 1,037 | 1,036 | 611 | 425 |
2020-12-24 | 37.07 | -2.55% | 3.25% | 14,020 | 17,595 | -3,576 | 1,429 | 1,759 | -330 |
2020-12-23 | 38.04 | 0.93% | 3.49% | 17,992 | 16,356 | 1,636 | 2,844 | 1,831 | 1,012 |
2020-12-22 | 37.69 | -5.11% | 4.76% | 20,084 | 26,764 | -6,681 | 1,908 | 3,512 | -1,604 |
2020-12-21 | 39.72 | 0.25% | 3.16% | 16,548 | 15,737 | 811 | 1,922 | 574 | 1,348 |
2020-12-18 | 39.62 | 0.74% | 3.88% | 19,684 | 19,962 | -278 | 3,658 | 2,024 | 1,634 |
2020-12-16 | 38.80 | 0.91% | 2.48% | 13,002 | 11,671 | 1,331 | 1,689 | 188 | 1,501 |
2020-12-14 | 38.51 | 1.13% | 2.07% | 9,970 | 10,332 | -362 | 674 | 1,146 | -471 |
2020-12-11 | 38.08 | -1.68% | 3.78% | 16,513 | 20,921 | -4,407 | 1,366 | 2,132 | -766 |
2020-12-10 | 38.73 | -2.32% | 3.92% | 18,900 | 20,410 | -1,511 | 2,651 | 2,396 | 255 |
2020-12-09 | 39.65 | -1.22% | 3.60% | 16,807 | 20,548 | -3,741 | 1,549 | 3,027 | -1,478 |
2020-12-08 | 40.14 | 0.17% | 2.67% | 13,091 | 14,532 | -1,441 | 1,018 | 1,261 | -243 |
2020-12-07 | 40.07 | -1.81% | 3.81% | 18,894 | 20,623 | -1,729 | 3,463 | 2,673 | 791 |
2020-12-04 | 40.81 | -0.27% | 4.09% | 21,651 | 21,648 | 4 | 3,798 | 1,979 | 1,819 |
2020-12-03 | 40.92 | -4.75% | 7.59% | 36,854 | 45,584 | -8,730 | 10,415 | 11,990 | -1,575 |
2020-12-02 | 42.96 | 1.92% | 6.49% | 36,888 | 34,617 | 2,271 | 8,495 | 4,888 | 3,607 |
2020-11-30 | 41.97 | -1.94% | 6.15% | 32,708 | 33,925 | -1,217 | 5,791 | 5,805 | -14 |
2020-11-26 | 44.00 | 4.84% | 10.94% | 68,357 | 53,200 | 15,156 | 33,549 | 19,335 | 14,215 |
2020-11-25 | 41.97 | -1.71% | 9.36% | 51,784 | 50,723 | 1,061 | 13,537 | 12,408 | 1,129 |
2020-11-24 | 42.70 | 5.33% | 10.59% | 68,157 | 46,449 | 21,708 | 25,584 | 13,580 | 12,004 |
2020-11-23 | 40.54 | 1.78% | 5.07% | 27,338 | 25,638 | 1,700 | 5,396 | 3,898 | 1,499 |
2020-11-20 | 39.83 | 0.63% | 3.47% | 18,950 | 16,488 | 2,462 | 3,154 | 1,234 | 1,920 |
2020-11-19 | 39.58 | -2.22% | 3.93% | 18,128 | 21,896 | -3,768 | 2,479 | 2,474 | 5 |
2020-11-18 | 40.48 | -1.75% | 6.71% | 32,457 | 37,282 | -4,825 | 4,548 | 7,273 | -2,725 |
2020-11-17 | 41.20 | -1.15% | 7.11% | 37,955 | 38,493 | -538 | 8,992 | 7,653 | 1,339 |
2020-11-16 | 41.68 | 0.53% | 6.57% | 36,056 | 33,119 | 2,938 | 8,070 | 7,091 | 979 |
2020-11-13 | 41.46 | -1.00% | 9.03% | 51,861 | 47,042 | 4,819 | 19,615 | 12,673 | 6,943 |
2020-11-12 | 41.88 | 1.70% | 6.75% | 36,899 | 34,981 | 1,918 | 6,802 | 5,988 | 814 |
2020-11-11 | 41.18 | 2.21% | 7.08% | 39,546 | 35,206 | 4,340 | 8,669 | 5,601 | 3,068 |
2020-11-10 | 40.29 | -2.52% | 4.71% | 20,762 | 28,523 | -7,761 | 2,464 | 5,183 | -2,719 |
2020-11-09 | 41.33 | 2.91% | 6.37% | 37,763 | 28,799 | 8,964 | 7,977 | 2,833 | 5,144 |
2020-11-06 | 40.16 | -0.35% | 6.85% | 33,446 | 39,017 | -5,571 | 9,802 | 9,340 | 462 |
2020-11-05 | 40.30 | -0.10% | 5.07% | 26,919 | 25,362 | 1,557 | 5,489 | 4,445 | 1,044 |
2020-11-04 | 40.34 | 0.90% | 5.54% | 31,547 | 25,553 | 5,994 | 5,909 | 2,573 | 3,336 |
2020-11-03 | 39.98 | 6.19% | 6.61% | 39,369 | 27,876 | 11,493 | 8,380 | 3,108 | 5,273 |
2020-11-02 | 37.65 | -2.54% | 3.92% | 17,966 | 19,958 | -1,992 | 1,850 | 2,104 | -254 |
2020-10-30 | 38.63 | -1.10% | 4.75% | 22,914 | 25,182 | -2,268 | 3,808 | 3,378 | 430 |
2020-10-16 | 40.73 | -3.96% | 6.31% | 29,900 | 36,450 | -6,549 | 7,045 | 10,221 | -3,176 |
|