设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金力永磁_300748历史资金流向

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-12 37.65 0.86% 5.00% 25,685 25,302 383 4,746 2,932 1,814
2019-11-11 37.33 1.28% 6.00% 33,183 29,781 3,403 9,450 7,193 2,257
2019-11-08 36.86 0.57% 4.00% 22,396 20,415 1,982 4,316 3,056 1,260
2019-11-07 36.65 0.74% 3.00% 17,806 16,948 858 2,480 1,359 1,120
2019-11-06 36.38 -3.19% 4.00% 20,127 24,598 -4,471 2,419 4,155 -1,737
2019-11-05 37.58 0.75% 5.00% 25,566 24,392 1,174 4,346 4,757 -412
2019-11-04 37.30 -4.01% 7.00% 34,303 41,871 -7,567 10,623 12,653 -2,030
2019-11-01 38.86 9.99% 10.00% 47,928 54,892 -6,963 22,555 23,476 -921
2019-10-31 35.33 -0.98% 3.00% 13,663 15,376 -1,713 1,750 1,618 132
2019-10-30 35.68 -4.01% 4.00% 17,601 21,049 -3,449 2,008 3,530 -1,522
2019-10-29 37.17 -3.53% 5.00% 24,471 29,724 -5,253 4,576 6,176 -1,600
2019-10-28 38.53 0.26% 3.00% 18,190 16,450 1,740 2,224 206 2,018
2019-10-25 38.43 -1.06% 3.00% 15,465 15,912 -447 1,118 625 493
2019-10-24 38.84 0.03% 3.34% 16,472 16,615 -143 1,311 685 627
2019-10-23 38.83 -2.93% 4.00% 20,827 23,285 -2,457 2,931 3,825 -894
2019-10-22 40.00 -2.32% 5.00% 25,519 30,430 -4,911 3,339 6,390 -3,050
2019-10-21 40.95 3.12% 7.00% 43,654 34,299 9,355 12,804 6,281 6,523
2019-10-18 39.71 -3.05% 4.00% 27,223 23,371 3,852 7,894 4,076 3,819
2019-10-17 40.96 -0.90% 4.00% 21,036 21,871 -835 2,913 2,357 556
2019-10-16 41.33 -2.71% 5.00% 27,197 28,733 -1,535 6,712 5,963 749
2019-10-15 42.48 -1.28% 6.00% 38,694 36,830 1,863 13,488 10,438 3,050
2019-10-14 43.03 -2.38% 7.00% 40,054 39,195 859 14,301 10,705 3,597
2019-09-30 37.70 1.21% 12.00% 77,413 43,120 34,294 48,840 19,000 29,841
2019-09-27 37.25 -10.00% 0.00% 6,263 0 6,263 2,781 0 2,781
2019-09-26 41.39 -10.00% 0.00% 2,884 0 2,884 1,058 0 1,058
2019-09-25 45.99 -10.00% 0.00% 4,209 0 4,209 1,387 0 1,387
2019-09-24 51.10 -10.00% 0.00% 5,216 0 5,216 1,372 0 1,372
2019-09-23 56.78 -10.00% 0.00% 14,411 0 14,411 5,909 0 5,909
2019-09-20 63.09 -1.30% 14.00% 18,390 18,603 -213 2,751 980 1,771
2019-09-19 63.92 -1.68% 15.00% 18,601 21,503 -2,901 1,664 2,499 -835
2019-09-18 65.01 -1.77% 16.00% 20,702 24,116 -3,414 2,496 3,532 -1,036
2019-09-17 66.18 3.04% 27.00% 39,061 36,305 2,756 10,991 9,126 1,865
2019-09-16 64.23 -1.09% 17.00% 23,399 22,804 594 3,666 2,826 840
2019-09-12 64.94 -4.02% 20.00% 25,162 31,173 -6,011 3,766 6,236 -2,470
2019-09-11 67.66 -0.79% 25.00% 35,334 35,525 -191 7,863 7,001 862
2019-09-10 68.20 0.96% 23.00% 35,881 31,643 4,239 6,831 5,225 1,605
2019-09-09 67.55 0.64% 18.00% 26,790 26,150 640 4,088 2,184 1,904
2019-09-06 67.12 -4.09% 27.00% 35,326 42,055 -6,729 8,189 10,628 -2,439
2019-09-05 69.98 -1.09% 29.00% 44,100 40,843 3,257 9,749 8,602 1,147
2019-09-04 70.75 0.06% 26.00% 41,216 37,748 3,468 11,792 7,425 4,368
2019-09-03 70.71 0.68% 30.00% 45,861 46,151 -291 14,500 14,001 499
2019-09-02 70.23 -3.61% 30.00% 43,155 45,549 -2,394 12,145 12,274 -129
2019-08-30 72.86 5.59% 44.00% 72,916 57,816 15,100 39,208 24,393 14,816
2019-08-29 69.00 3.92% 39.00% 58,500 52,835 5,665 15,594 12,677 2,917
2019-08-28 66.40 -3.14% 31.00% 42,095 45,047 -2,952 12,966 12,824 142
2019-08-27 68.55 -3.33% 49.00% 67,349 72,749 -5,400 28,138 33,266 -5,128
2019-08-26 70.91 10.01% 45.00% 59,035 74,847 -15,812 48,267 56,944 -8,678
2019-08-23 64.46 10.00% 51.00% 65,839 70,748 -4,910 40,190 38,838 1,352
2019-08-22 58.60 -1.18% 17.00% 19,844 22,050 -2,206 2,324 1,264 1,060
2019-08-21 59.30 -3.73% 25.00% 27,609 35,454 -7,845 4,827 8,350 -3,523
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图