|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 29.09 | -2.45% | 2.54% | 25,577 | 26,524 | -947 | 3,826 | 5,207 | -1,380 |
| 2022-12-05 | 29.82 | -1.88% | 2.22% | 21,600 | 24,626 | -3,026 | 3,403 | 6,266 | -2,863 |
| 2022-12-02 | 30.39 | -1.97% | 1.31% | 11,787 | 15,809 | -4,022 | 1,583 | 3,131 | -1,548 |
| 2022-12-01 | 31.00 | 3.82% | 2.33% | 29,364 | 19,422 | 9,943 | 5,882 | 3,330 | 2,552 |
| 2022-11-30 | 29.86 | 1.32% | 1.32% | 14,371 | 12,943 | 1,428 | 1,503 | 1,302 | 201 |
| 2022-11-29 | 29.47 | 1.48% | 1.08% | 10,901 | 11,486 | -585 | 950 | 1,211 | -262 |
| 2022-11-28 | 29.04 | -1.29% | 1.06% | 10,697 | 10,788 | -92 | 1,246 | 990 | 255 |
| 2022-11-25 | 29.42 | -3.00% | 1.19% | 10,061 | 14,503 | -4,442 | 888 | 2,002 | -1,113 |
| 2022-11-24 | 30.33 | 0.70% | 1.06% | 11,351 | 10,556 | 795 | 1,505 | 377 | 1,128 |
| 2022-11-23 | 30.12 | 0.23% | 1.31% | 12,441 | 15,162 | -2,721 | 1,402 | 2,234 | -832 |
| 2022-11-22 | 30.05 | -2.59% | 1.34% | 10,856 | 17,341 | -6,486 | 1,142 | 2,711 | -1,568 |
| 2022-11-21 | 30.85 | 1.05% | 1.52% | 17,414 | 14,954 | 2,459 | 2,835 | 3,483 | -648 |
| 2022-11-18 | 30.53 | -1.83% | 1.33% | 11,719 | 16,750 | -5,031 | 2,314 | 3,349 | -1,035 |
| 2022-11-17 | 31.10 | -1.77% | 1.44% | 13,531 | 17,633 | -4,102 | 1,859 | 2,282 | -423 |
| 2022-11-16 | 31.66 | -2.19% | 1.37% | 11,593 | 18,681 | -7,088 | 1,056 | 2,756 | -1,700 |
| 2022-11-15 | 32.37 | 1.98% | 1.44% | 18,305 | 13,448 | 4,857 | 3,086 | 1,102 | 1,984 |
| 2022-11-14 | 31.74 | -3.35% | 1.80% | 16,848 | 23,499 | -6,651 | 3,125 | 4,397 | -1,272 |
| 2022-11-11 | 32.84 | 0.40% | 1.53% | 15,476 | 19,041 | -3,565 | 2,586 | 3,154 | -568 |
| 2022-11-10 | 32.71 | -2.50% | 1.60% | 16,986 | 19,920 | -2,933 | 3,433 | 2,590 | 843 |
| 2022-11-09 | 33.55 | -2.61% | 2.45% | 21,711 | 35,006 | -13,295 | 7,020 | 10,328 | -3,308 |
| 2022-11-08 | 34.45 | 1.23% | 2.94% | 34,204 | 36,819 | -2,614 | 12,452 | 12,509 | -57 |
| 2022-11-07 | 34.03 | 0.71% | 1.89% | 20,405 | 22,996 | -2,591 | 2,457 | 3,234 | -777 |
| 2022-11-04 | 33.79 | 4.10% | 1.80% | 23,063 | 19,083 | 3,980 | 4,915 | 1,431 | 3,484 |
| 2022-11-03 | 32.46 | 1.22% | 1.20% | 14,996 | 12,114 | 2,882 | 2,558 | 507 | 2,051 |
| 2022-11-02 | 32.07 | -0.12% | 1.48% | 15,884 | 17,454 | -1,570 | 2,713 | 917 | 1,796 |
| 2022-11-01 | 32.11 | 3.82% | 1.30% | 15,653 | 12,925 | 2,728 | 2,018 | 1,461 | 557 |
| 2022-10-31 | 30.93 | 2.28% | 1.23% | 13,714 | 12,538 | 1,176 | 1,385 | 1,098 | 288 |
| 2022-10-28 | 30.24 | -5.08% | 1.38% | 13,828 | 15,998 | -2,171 | 1,529 | 1,446 | 82 |
| 2022-10-27 | 31.86 | -2.90% | 1.33% | 12,181 | 18,183 | -6,002 | 832 | 2,746 | -1,913 |
| 2022-10-26 | 32.81 | 0.92% | 1.48% | 16,261 | 17,041 | -779 | 2,044 | 2,137 | -93 |
| 2022-10-25 | 32.51 | 0.37% | 1.03% | 11,561 | 11,644 | -83 | 235 | 858 | -623 |
| 2022-10-24 | 32.39 | -0.80% | 0.94% | 10,453 | 10,642 | -190 | 1,276 | 810 | 467 |
| 2022-10-21 | 32.65 | -1.63% | 0.67% | 6,955 | 8,482 | -1,527 | 476 | 113 | 363 |
| 2022-10-20 | 33.19 | -0.69% | 0.91% | 10,478 | 9,973 | 505 | 1,037 | 421 | 616 |
| 2022-10-19 | 33.42 | -1.59% | 1.01% | 11,047 | 12,707 | -1,660 | 1,127 | 1,618 | -491 |
| 2022-10-18 | 33.96 | -1.31% | 1.05% | 11,968 | 13,153 | -1,185 | 892 | 443 | 449 |
| 2022-10-17 | 34.41 | -0.58% | 0.99% | 11,013 | 12,556 | -1,543 | 1,321 | 1,216 | 105 |
| 2022-10-14 | 34.61 | 2.18% | 1.48% | 17,717 | 17,650 | 67 | 3,413 | 2,919 | 494 |
| 2022-10-13 | 33.87 | 2.11% | 1.12% | 13,811 | 12,679 | 1,132 | 1,693 | 556 | 1,137 |
| 2022-10-12 | 33.17 | 2.69% | 0.94% | 11,480 | 9,787 | 1,693 | 1,088 | 421 | 667 |
| 2022-10-11 | 32.30 | -0.06% | 0.79% | 8,075 | 9,604 | -1,529 | 159 | 0 | 159 |
| 2022-10-10 | 32.32 | -2.21% | 0.95% | 11,291 | 10,154 | 1,137 | 984 | 394 | 590 |
| 2022-09-30 | 33.05 | -3.05% | 0.84% | 9,527 | 10,116 | -589 | 514 | 0 | 514 |
| 2022-09-29 | 34.09 | 0.12% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 34.05 | -3.62% | 0.87% | 10,350 | 10,322 | 28 | 872 | 954 | -81 |
| 2022-09-27 | 35.33 | 1.00% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 34.98 | -1.74% | 1.58% | 12,776 | 14,791 | -2,016 | 2,560 | 3,622 | -1,061 |
| 2022-09-23 | 35.60 | -1.03% | 1.30% | 6,097 | 8,149 | -2,052 | 848 | 1,372 | -524 |
| 2022-09-22 | 35.97 | 1.07% | 1.28% | 12,059 | 8,110 | 3,949 | 2,470 | 641 | 1,829 |
| 2022-09-21 | 35.59 | 0.31% | 1.13% | 13,718 | 12,847 | 871 | 1,100 | 1,028 | 72 |
|
