设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金力永磁_300748历史资金流向

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 38.40 -1.54% 10.93% 49,960 55,438 -5,478 15,424 18,554 -3,130
2020-05-29 39.00 0.65% 13.30% 63,747 63,706 40 25,987 27,387 -1,400
2020-05-28 38.75 -1.17% 18.22% 94,169 91,743 2,426 41,976 40,351 1,625
2020-05-27 39.21 5.23% 16.15% 84,347 73,174 11,173 36,868 22,994 13,874
2020-05-26 37.26 0.98% 10.44% 53,855 43,159 10,696 18,226 10,795 7,431
2020-05-25 36.90 1.46% 13.37% 63,740 60,428 3,312 32,460 27,583 4,877
2020-05-22 36.37 8.21% 13.62% 65,544 57,807 7,737 29,222 22,610 6,612
2020-05-21 33.61 -1.70% 6.24% 26,415 27,672 -1,257 5,226 5,224 2
2020-05-20 34.19 -5.37% 8.81% 35,382 43,330 -7,949 6,164 9,380 -3,216
2020-05-19 36.13 -2.54% 9.35% 41,150 43,235 -2,085 13,248 12,236 1,012
2020-05-18 37.07 4.07% 13.92% 63,805 68,899 -5,095 34,197 36,103 -1,906
2020-05-15 35.62 2.44% 11.54% 54,932 47,228 7,704 25,562 14,192 11,370
2020-05-14 34.88 2.68% 11.36% 55,612 45,971 9,641 28,725 18,185 10,540
2020-05-13 33.97 -1.91% 6.56% 27,671 30,452 -2,781 10,365 8,215 2,150
2020-05-12 34.63 -1.56% 5.86% 24,204 27,370 -3,167 4,527 4,113 414
2020-05-11 35.18 2.09% 8.66% 37,695 38,682 -987 13,327 9,661 3,667
2020-05-08 34.46 1.86% 9.71% 44,735 39,006 5,729 15,708 9,679 6,029
2020-05-07 33.83 -1.94% 13.84% 61,146 60,675 472 29,455 24,492 4,963
2020-05-06 34.50 10.01% 8.89% 32,409 43,742 -11,333 22,367 20,196 2,171
2020-04-30 31.36 4.64% 6.18% 27,658 20,744 6,913 9,825 3,374 6,452
2020-04-29 29.97 2.01% 3.24% 13,397 11,469 1,928 1,734 1,040 695
2020-04-28 29.38 1.73% 3.00% 13,129 12,555 575 2,054 1,450 604
2020-04-27 28.88 -0.10% 1.00% 11,928 12,266 -338 606 373 234
2020-04-24 28.91 -4.59% 3.00% 23,384 33,860 -10,477 1,671 3,308 -1,636
2020-04-23 30.30 -2.92% 3.00% 21,918 28,350 -6,432 2,297 3,387 -1,090
2020-04-22 31.21 1.76% 3.00% 30,134 24,592 5,541 7,449 2,595 4,854
2020-04-21 30.67 -2.67% 3.00% 15,486 21,289 -5,803 1,384 2,616 -1,231
2020-04-20 31.51 -1.16% 3.00% 12,481 17,062 -4,581 1,555 1,688 -133
2020-04-17 31.88 1.69% 6.00% 25,856 23,368 2,488 6,450 4,339 2,111
2020-04-16 31.35 1.29% 4.00% 17,531 17,418 113 4,260 2,158 2,103
2020-04-15 30.95 -1.12% 4.00% 19,517 17,581 1,936 3,946 2,050 1,895
2020-04-14 31.30 1.89% 3.00% 15,596 14,744 852 2,325 598 1,727
2020-04-13 30.72 0.52% 3.00% 11,776 12,631 -856 1,454 1,223 230
2020-04-10 30.56 -3.84% 4.00% 17,922 19,785 -1,863 1,893 1,832 60
2020-04-09 31.78 -1.85% 5.00% 19,042 22,158 -3,116 2,506 2,829 -323
2020-04-08 32.38 0.28% 6.00% 25,305 27,757 -2,452 7,413 6,367 1,046
2020-04-07 32.29 1.10% 7.00% 30,411 30,242 169 10,116 5,546 4,569
2020-04-03 31.94 4.45% 9.00% 40,364 36,898 3,466 17,470 10,732 6,738
2020-04-02 30.58 0.49% 4.00% 18,339 16,952 1,388 2,623 1,045 1,578
2020-04-01 30.43 0.66% 7.00% 28,133 28,094 38 5,969 4,663 1,306
2020-03-31 30.23 6.78% 7.00% 30,428 24,691 5,737 8,179 3,165 5,014
2020-03-30 28.31 -4.13% 4.00% 14,632 16,756 -2,124 1,508 1,004 504
2020-03-27 29.53 -3.81% 7.00% 23,886 31,207 -7,321 6,764 12,569 -5,805
2020-03-26 30.70 10.00% 6.00% 27,074 17,832 9,242 17,647 3,459 14,187
2020-03-25 27.91 2.46% 2.00% 10,501 9,921 580 1,184 747 437
2020-03-24 27.24 3.38% 3.00% 12,870 9,783 3,087 1,854 392 1,462
2020-03-23 26.35 -6.56% 2.00% 9,246 10,937 -1,690 549 806 -257
2020-03-20 28.20 1.00% 2.00% 8,777 7,361 1,416 1,647 272 1,375
2020-03-19 27.92 -0.92% 3.00% 12,194 10,914 1,280 872 364 508
2020-03-18 28.18 -2.66% 2.00% 9,097 11,907 -2,810 321 697 -376
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图