金力永磁(300748) 历史资金流向

日期	收盘价	涨跌幅	换手率	资金流入（万元）	资金流出（万元）	净流入（万元）	主力流入（万元）	主力流出（万元）	主力净流入（万元）
2020-06-01	38.40	-1.54%	10.93%	49,960	55,438	-5,478	15,424	18,554	-3,130
2020-05-29	39.00	0.65%	13.30%	63,747	63,706	40	25,987	27,387	-1,400
2020-05-28	38.75	-1.17%	18.22%	94,169	91,743	2,426	41,976	40,351	1,625
2020-05-27	39.21	5.23%	16.15%	84,347	73,174	11,173	36,868	22,994	13,874
2020-05-26	37.26	0.98%	10.44%	53,855	43,159	10,696	18,226	10,795	7,431
2020-05-25	36.90	1.46%	13.37%	63,740	60,428	3,312	32,460	27,583	4,877
2020-05-22	36.37	8.21%	13.62%	65,544	57,807	7,737	29,222	22,610	6,612
2020-05-21	33.61	-1.70%	6.24%	26,415	27,672	-1,257	5,226	5,224	2
2020-05-20	34.19	-5.37%	8.81%	35,382	43,330	-7,949	6,164	9,380	-3,216
2020-05-19	36.13	-2.54%	9.35%	41,150	43,235	-2,085	13,248	12,236	1,012
2020-05-18	37.07	4.07%	13.92%	63,805	68,899	-5,095	34,197	36,103	-1,906
2020-05-15	35.62	2.44%	11.54%	54,932	47,228	7,704	25,562	14,192	11,370
2020-05-14	34.88	2.68%	11.36%	55,612	45,971	9,641	28,725	18,185	10,540
2020-05-13	33.97	-1.91%	6.56%	27,671	30,452	-2,781	10,365	8,215	2,150
2020-05-12	34.63	-1.56%	5.86%	24,204	27,370	-3,167	4,527	4,113	414
2020-05-11	35.18	2.09%	8.66%	37,695	38,682	-987	13,327	9,661	3,667
2020-05-08	34.46	1.86%	9.71%	44,735	39,006	5,729	15,708	9,679	6,029
2020-05-07	33.83	-1.94%	13.84%	61,146	60,675	472	29,455	24,492	4,963
2020-05-06	34.50	10.01%	8.89%	32,409	43,742	-11,333	22,367	20,196	2,171
2020-04-30	31.36	4.64%	6.18%	27,658	20,744	6,913	9,825	3,374	6,452
2020-04-29	29.97	2.01%	3.24%	13,397	11,469	1,928	1,734	1,040	695
2020-04-28	29.38	1.73%	3.00%	13,129	12,555	575	2,054	1,450	604
2020-04-27	28.88	-0.10%	1.00%	11,928	12,266	-338	606	373	234
2020-04-24	28.91	-4.59%	3.00%	23,384	33,860	-10,477	1,671	3,308	-1,636
2020-04-23	30.30	-2.92%	3.00%	21,918	28,350	-6,432	2,297	3,387	-1,090
2020-04-22	31.21	1.76%	3.00%	30,134	24,592	5,541	7,449	2,595	4,854
2020-04-21	30.67	-2.67%	3.00%	15,486	21,289	-5,803	1,384	2,616	-1,231
2020-04-20	31.51	-1.16%	3.00%	12,481	17,062	-4,581	1,555	1,688	-133
2020-04-17	31.88	1.69%	6.00%	25,856	23,368	2,488	6,450	4,339	2,111
2020-04-16	31.35	1.29%	4.00%	17,531	17,418	113	4,260	2,158	2,103
2020-04-15	30.95	-1.12%	4.00%	19,517	17,581	1,936	3,946	2,050	1,895
2020-04-14	31.30	1.89%	3.00%	15,596	14,744	852	2,325	598	1,727
2020-04-13	30.72	0.52%	3.00%	11,776	12,631	-856	1,454	1,223	230
2020-04-10	30.56	-3.84%	4.00%	17,922	19,785	-1,863	1,893	1,832	60
2020-04-09	31.78	-1.85%	5.00%	19,042	22,158	-3,116	2,506	2,829	-323
2020-04-08	32.38	0.28%	6.00%	25,305	27,757	-2,452	7,413	6,367	1,046
2020-04-07	32.29	1.10%	7.00%	30,411	30,242	169	10,116	5,546	4,569
2020-04-03	31.94	4.45%	9.00%	40,364	36,898	3,466	17,470	10,732	6,738
2020-04-02	30.58	0.49%	4.00%	18,339	16,952	1,388	2,623	1,045	1,578
2020-04-01	30.43	0.66%	7.00%	28,133	28,094	38	5,969	4,663	1,306
2020-03-31	30.23	6.78%	7.00%	30,428	24,691	5,737	8,179	3,165	5,014
2020-03-30	28.31	-4.13%	4.00%	14,632	16,756	-2,124	1,508	1,004	504
2020-03-27	29.53	-3.81%	7.00%	23,886	31,207	-7,321	6,764	12,569	-5,805
2020-03-26	30.70	10.00%	6.00%	27,074	17,832	9,242	17,647	3,459	14,187
2020-03-25	27.91	2.46%	2.00%	10,501	9,921	580	1,184	747	437
2020-03-24	27.24	3.38%	3.00%	12,870	9,783	3,087	1,854	392	1,462
2020-03-23	26.35	-6.56%	2.00%	9,246	10,937	-1,690	549	806	-257
2020-03-20	28.20	1.00%	2.00%	8,777	7,361	1,416	1,647	272	1,375
2020-03-19	27.92	-0.92%	3.00%	12,194	10,914	1,280	872	364	508
2020-03-18	28.18	-2.66%	2.00%	9,097	11,907	-2,810	321	697	-376