|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 38.99 | -0.26% | 2.00% | 9,408 | 11,830 | -2,422 | 644 | 1,116 | -472 |
| 2020-01-16 | 39.09 | -0.89% | 2.00% | 11,933 | 14,059 | -2,126 | 1,466 | 1,729 | -263 |
| 2020-01-15 | 39.44 | -2.45% | 3.00% | 16,021 | 19,909 | -3,889 | 1,740 | 2,718 | -978 |
| 2020-01-14 | 40.43 | 1.18% | 4.00% | 27,137 | 23,118 | 4,019 | 9,650 | 3,658 | 5,992 |
| 2020-01-13 | 39.96 | 0.45% | 2.00% | 15,210 | 14,300 | 910 | 2,196 | 1,655 | 541 |
| 2020-01-10 | 39.78 | -2.57% | 4.00% | 22,320 | 26,726 | -4,406 | 4,966 | 5,260 | -294 |
| 2020-01-09 | 40.83 | -0.68% | 4.00% | 21,546 | 25,615 | -4,068 | 3,110 | 4,223 | -1,114 |
| 2020-01-08 | 41.11 | -0.07% | 5.00% | 31,132 | 31,295 | -163 | 4,241 | 4,368 | -126 |
| 2020-01-07 | 41.14 | -1.93% | 6.00% | 31,972 | 37,518 | -5,547 | 6,048 | 9,849 | -3,801 |
| 2020-01-06 | 41.95 | 4.54% | 9.00% | 61,306 | 42,345 | 18,961 | 21,690 | 10,595 | 11,095 |
| 2020-01-03 | 40.13 | 1.65% | 6.00% | 34,508 | 31,294 | 3,213 | 9,283 | 4,679 | 4,604 |
| 2020-01-02 | 39.48 | 1.33% | 4.00% | 23,773 | 22,351 | 1,422 | 5,001 | 3,217 | 1,785 |
| 2019-12-31 | 38.96 | -2.65% | 5.00% | 22,310 | 27,305 | -4,994 | 4,032 | 5,338 | -1,305 |
| 2019-12-30 | 40.02 | 0.13% | 5.00% | 25,487 | 27,710 | -2,223 | 5,378 | 3,669 | 1,710 |
| 2019-12-27 | 39.97 | 2.36% | 6.00% | 36,375 | 30,863 | 5,512 | 8,527 | 4,009 | 4,518 |
| 2019-12-26 | 39.05 | -0.64% | 3.00% | 16,041 | 18,726 | -2,684 | 1,469 | 2,942 | -1,473 |
| 2019-12-25 | 39.30 | 0.15% | 5.00% | 28,108 | 23,886 | 4,222 | 4,966 | 1,877 | 3,089 |
| 2019-12-24 | 39.24 | 2.05% | 4.00% | 20,804 | 18,718 | 2,087 | 3,094 | 3,408 | -314 |
| 2019-12-23 | 38.45 | -2.41% | 3.00% | 16,869 | 19,390 | -2,520 | 2,164 | 1,737 | 427 |
| 2019-12-20 | 39.40 | -3.88% | 6.00% | 30,231 | 34,255 | -4,025 | 7,029 | 8,645 | -1,616 |
| 2019-12-19 | 40.99 | -2.73% | 6.00% | 29,561 | 35,122 | -5,561 | 4,837 | 8,631 | -3,794 |
| 2019-12-18 | 42.14 | 0.29% | 9.00% | 51,414 | 47,526 | 3,888 | 15,153 | 13,134 | 2,020 |
| 2019-12-17 | 42.02 | 1.35% | 6.00% | 36,682 | 36,811 | -129 | 9,009 | 5,893 | 3,117 |
| 2019-12-16 | 41.46 | -2.90% | 8.00% | 42,912 | 49,162 | -6,250 | 10,823 | 18,481 | -7,658 |
| 2019-12-13 | 42.70 | -1.75% | 6.00% | 36,053 | 34,209 | 1,844 | 10,535 | 7,592 | 2,943 |
| 2019-12-12 | 43.46 | 1.47% | 7.00% | 41,100 | 36,828 | 4,272 | 10,525 | 7,522 | 3,004 |
| 2019-12-11 | 42.83 | -2.61% | 7.00% | 36,171 | 43,693 | -7,521 | 8,126 | 12,023 | -3,898 |
| 2019-12-10 | 43.98 | 3.63% | 9.00% | 59,113 | 49,229 | 9,884 | 21,671 | 11,945 | 9,726 |
| 2019-12-09 | 42.44 | 0.78% | 7.00% | 39,146 | 37,210 | 1,936 | 8,521 | 6,907 | 1,613 |
| 2019-12-06 | 42.11 | 0.41% | 8.00% | 46,419 | 42,620 | 3,799 | 11,503 | 8,181 | 3,322 |
| 2019-12-05 | 41.94 | -1.57% | 8.00% | 43,233 | 46,489 | -3,257 | 12,602 | 11,713 | 888 |
| 2019-12-04 | 42.61 | 6.87% | 11.00% | 65,581 | 52,163 | 13,418 | 23,575 | 15,257 | 8,318 |
| 2019-12-03 | 39.87 | 4.32% | 7.00% | 41,008 | 35,169 | 5,838 | 13,923 | 10,276 | 3,648 |
| 2019-12-02 | 38.22 | -3.46% | 5.00% | 25,549 | 30,768 | -5,219 | 3,571 | 4,722 | -1,151 |
| 2019-11-29 | 39.59 | -1.69% | 4.00% | 23,742 | 24,993 | -1,250 | 3,534 | 1,751 | 1,782 |
| 2019-11-28 | 40.27 | 2.97% | 7.00% | 42,706 | 37,950 | 4,756 | 11,566 | 7,915 | 3,651 |
| 2019-11-27 | 39.11 | -3.65% | 7.00% | 37,672 | 34,176 | 3,496 | 11,987 | 5,072 | 6,915 |
| 2019-11-26 | 40.59 | 0.57% | 7.00% | 37,616 | 35,837 | 1,779 | 9,945 | 7,453 | 2,492 |
| 2019-11-25 | 40.36 | -7.73% | 8.00% | 46,165 | 47,092 | -927 | 13,842 | 12,163 | 1,679 |
| 2019-11-22 | 43.74 | 1.63% | 11.00% | 71,474 | 61,873 | 9,601 | 28,086 | 20,889 | 7,198 |
| 2019-11-21 | 43.04 | -2.32% | 15.00% | 88,129 | 89,097 | -968 | 43,846 | 48,700 | -4,854 |
| 2019-11-20 | 44.06 | 10.01% | 12.00% | 74,808 | 62,228 | 12,580 | 42,513 | 28,463 | 14,050 |
| 2019-11-19 | 40.05 | 0.98% | 7.00% | 38,739 | 39,033 | -294 | 10,874 | 8,875 | 1,998 |
| 2019-11-18 | 39.66 | 1.54% | 7.00% | 37,098 | 34,066 | 3,032 | 9,553 | 6,353 | 3,200 |
| 2019-11-15 | 39.06 | 4.77% | 10.00% | 58,644 | 43,243 | 15,401 | 24,316 | 12,211 | 12,105 |
| 2019-11-14 | 37.28 | 1.19% | 4.00% | 23,997 | 22,014 | 1,984 | 5,223 | 2,534 | 2,689 |
| 2019-11-13 | 36.84 | -2.15% | 4.00% | 18,765 | 19,806 | -1,041 | 3,001 | 2,708 | 293 |
| 2019-11-12 | 37.65 | 0.86% | 5.00% | 25,685 | 25,302 | 383 | 4,746 | 2,932 | 1,814 |
| 2019-11-11 | 37.33 | 1.28% | 6.00% | 33,183 | 29,781 | 3,403 | 9,450 | 7,193 | 2,257 |
| 2019-11-08 | 36.86 | 0.57% | 4.00% | 22,396 | 20,415 | 1,982 | 4,316 | 3,056 | 1,260 |
|
