设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >金力永磁_300748历史资金流向

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-17 38.99 -0.26% 2.00% 9,408 11,830 -2,422 644 1,116 -472
2020-01-16 39.09 -0.89% 2.00% 11,933 14,059 -2,126 1,466 1,729 -263
2020-01-15 39.44 -2.45% 3.00% 16,021 19,909 -3,889 1,740 2,718 -978
2020-01-14 40.43 1.18% 4.00% 27,137 23,118 4,019 9,650 3,658 5,992
2020-01-13 39.96 0.45% 2.00% 15,210 14,300 910 2,196 1,655 541
2020-01-10 39.78 -2.57% 4.00% 22,320 26,726 -4,406 4,966 5,260 -294
2020-01-09 40.83 -0.68% 4.00% 21,546 25,615 -4,068 3,110 4,223 -1,114
2020-01-08 41.11 -0.07% 5.00% 31,132 31,295 -163 4,241 4,368 -126
2020-01-07 41.14 -1.93% 6.00% 31,972 37,518 -5,547 6,048 9,849 -3,801
2020-01-06 41.95 4.54% 9.00% 61,306 42,345 18,961 21,690 10,595 11,095
2020-01-03 40.13 1.65% 6.00% 34,508 31,294 3,213 9,283 4,679 4,604
2020-01-02 39.48 1.33% 4.00% 23,773 22,351 1,422 5,001 3,217 1,785
2019-12-31 38.96 -2.65% 5.00% 22,310 27,305 -4,994 4,032 5,338 -1,305
2019-12-30 40.02 0.13% 5.00% 25,487 27,710 -2,223 5,378 3,669 1,710
2019-12-27 39.97 2.36% 6.00% 36,375 30,863 5,512 8,527 4,009 4,518
2019-12-26 39.05 -0.64% 3.00% 16,041 18,726 -2,684 1,469 2,942 -1,473
2019-12-25 39.30 0.15% 5.00% 28,108 23,886 4,222 4,966 1,877 3,089
2019-12-24 39.24 2.05% 4.00% 20,804 18,718 2,087 3,094 3,408 -314
2019-12-23 38.45 -2.41% 3.00% 16,869 19,390 -2,520 2,164 1,737 427
2019-12-20 39.40 -3.88% 6.00% 30,231 34,255 -4,025 7,029 8,645 -1,616
2019-12-19 40.99 -2.73% 6.00% 29,561 35,122 -5,561 4,837 8,631 -3,794
2019-12-18 42.14 0.29% 9.00% 51,414 47,526 3,888 15,153 13,134 2,020
2019-12-17 42.02 1.35% 6.00% 36,682 36,811 -129 9,009 5,893 3,117
2019-12-16 41.46 -2.90% 8.00% 42,912 49,162 -6,250 10,823 18,481 -7,658
2019-12-13 42.70 -1.75% 6.00% 36,053 34,209 1,844 10,535 7,592 2,943
2019-12-12 43.46 1.47% 7.00% 41,100 36,828 4,272 10,525 7,522 3,004
2019-12-11 42.83 -2.61% 7.00% 36,171 43,693 -7,521 8,126 12,023 -3,898
2019-12-10 43.98 3.63% 9.00% 59,113 49,229 9,884 21,671 11,945 9,726
2019-12-09 42.44 0.78% 7.00% 39,146 37,210 1,936 8,521 6,907 1,613
2019-12-06 42.11 0.41% 8.00% 46,419 42,620 3,799 11,503 8,181 3,322
2019-12-05 41.94 -1.57% 8.00% 43,233 46,489 -3,257 12,602 11,713 888
2019-12-04 42.61 6.87% 11.00% 65,581 52,163 13,418 23,575 15,257 8,318
2019-12-03 39.87 4.32% 7.00% 41,008 35,169 5,838 13,923 10,276 3,648
2019-12-02 38.22 -3.46% 5.00% 25,549 30,768 -5,219 3,571 4,722 -1,151
2019-11-29 39.59 -1.69% 4.00% 23,742 24,993 -1,250 3,534 1,751 1,782
2019-11-28 40.27 2.97% 7.00% 42,706 37,950 4,756 11,566 7,915 3,651
2019-11-27 39.11 -3.65% 7.00% 37,672 34,176 3,496 11,987 5,072 6,915
2019-11-26 40.59 0.57% 7.00% 37,616 35,837 1,779 9,945 7,453 2,492
2019-11-25 40.36 -7.73% 8.00% 46,165 47,092 -927 13,842 12,163 1,679
2019-11-22 43.74 1.63% 11.00% 71,474 61,873 9,601 28,086 20,889 7,198
2019-11-21 43.04 -2.32% 15.00% 88,129 89,097 -968 43,846 48,700 -4,854
2019-11-20 44.06 10.01% 12.00% 74,808 62,228 12,580 42,513 28,463 14,050
2019-11-19 40.05 0.98% 7.00% 38,739 39,033 -294 10,874 8,875 1,998
2019-11-18 39.66 1.54% 7.00% 37,098 34,066 3,032 9,553 6,353 3,200
2019-11-15 39.06 4.77% 10.00% 58,644 43,243 15,401 24,316 12,211 12,105
2019-11-14 37.28 1.19% 4.00% 23,997 22,014 1,984 5,223 2,534 2,689
2019-11-13 36.84 -2.15% 4.00% 18,765 19,806 -1,041 3,001 2,708 293
2019-11-12 37.65 0.86% 5.00% 25,685 25,302 383 4,746 2,932 1,814
2019-11-11 37.33 1.28% 6.00% 33,183 29,781 3,403 9,450 7,193 2,257
2019-11-08 36.86 0.57% 4.00% 22,396 20,415 1,982 4,316 3,056 1,260
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图