|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 400.02 | 1.97% | 0.69% | 291,690 | 248,254 | 43,436 | 228,818 | 187,800 | 41,018 |
| 2022-12-05 | 392.31 | 0.11% | 0.61% | 225,394 | 245,727 | -20,333 | 158,036 | 177,184 | -19,148 |
| 2022-12-02 | 391.88 | -0.85% | 0.42% | 178,118 | 144,116 | 34,002 | 118,742 | 86,789 | 31,952 |
| 2022-12-01 | 395.25 | 2.66% | 1.06% | 441,138 | 360,808 | 80,330 | 389,357 | 306,965 | 82,391 |
| 2022-11-30 | 385.00 | 1.88% | 0.71% | 245,228 | 277,507 | -32,279 | 175,786 | 211,486 | -35,699 |
| 2022-11-29 | 377.90 | 2.05% | 0.59% | 244,731 | 194,409 | 50,322 | 174,911 | 133,145 | 41,766 |
| 2022-11-28 | 370.31 | -0.51% | 0.56% | 200,130 | 204,636 | -4,506 | 146,461 | 153,132 | -6,671 |
| 2022-11-25 | 372.20 | -1.17% | 0.31% | 102,035 | 122,668 | -20,633 | 50,934 | 71,857 | -20,923 |
| 2022-11-24 | 376.62 | -0.76% | 0.43% | 138,074 | 171,773 | -33,699 | 86,186 | 119,403 | -33,298 |
| 2022-11-23 | 379.52 | 1.21% | 0.45% | 175,869 | 156,449 | 19,419 | 119,025 | 95,072 | 23,953 |
| 2022-11-22 | 375.00 | -1.94% | 0.50% | 177,213 | 191,315 | -14,102 | 120,166 | 129,700 | -9,534 |
| 2022-11-21 | 382.40 | 0.42% | 0.41% | 147,711 | 155,853 | -8,142 | 94,686 | 110,306 | -15,620 |
| 2022-11-18 | 380.79 | 1.51% | 0.83% | 314,539 | 288,023 | 26,516 | 256,967 | 232,675 | 27,716 |
| 2022-11-17 | 375.12 | -2.33% | 0.72% | 237,507 | 291,042 | -53,535 | 171,952 | 219,725 | -47,773 |
| 2022-11-16 | 384.07 | -3.06% | 0.69% | 247,884 | 274,007 | -26,123 | 183,322 | 207,673 | -24,351 |
| 2022-11-15 | 396.18 | 2.32% | 0.87% | 329,553 | 322,495 | 7,057 | 273,617 | 263,697 | 9,920 |
| 2022-11-14 | 387.18 | -3.80% | 0.93% | 310,492 | 410,413 | -99,921 | 253,206 | 355,674 | -102,467 |
| 2022-11-11 | 402.48 | 4.46% | 0.98% | 426,267 | 343,548 | 82,718 | 367,077 | 291,594 | 75,816 |
| 2022-11-10 | 385.30 | -2.96% | 0.65% | 244,017 | 252,696 | -8,680 | 186,277 | 193,086 | -6,809 |
| 2022-11-09 | 397.06 | -3.11% | 0.55% | 190,704 | 237,123 | -46,419 | 129,957 | 169,670 | -41,296 |
| 2022-11-08 | 409.80 | -0.17% | 0.61% | 257,242 | 238,576 | 18,666 | 191,695 | 175,474 | 16,222 |
| 2022-11-07 | 410.50 | 1.51% | 0.75% | 282,299 | 298,672 | -16,373 | 223,449 | 233,108 | -9,660 |
| 2022-11-04 | 404.40 | 5.28% | 1.06% | 476,951 | 357,709 | 119,242 | 419,216 | 300,641 | 118,575 |
| 2022-11-03 | 384.12 | -1.89% | 0.74% | 304,041 | 258,486 | 45,555 | 242,645 | 198,538 | 44,107 |
| 2022-11-02 | 391.50 | 1.37% | 0.72% | 276,450 | 278,734 | -2,285 | 209,804 | 216,609 | -6,805 |
| 2022-11-01 | 386.20 | 3.57% | 1.01% | 394,699 | 347,639 | 47,060 | 338,184 | 294,244 | 43,940 |
| 2022-10-31 | 372.88 | 2.02% | 0.84% | 329,810 | 273,224 | 56,586 | 269,010 | 208,084 | 60,925 |
| 2022-10-28 | 365.50 | -6.35% | 1.22% | 436,528 | 457,049 | -20,521 | 383,568 | 401,965 | -18,835 |
| 2022-10-27 | 390.30 | -2.68% | 0.77% | 281,576 | 318,408 | -36,832 | 213,268 | 254,027 | -40,759 |
| 2022-10-26 | 401.06 | -0.16% | 0.71% | 267,339 | 290,840 | -23,501 | 205,397 | 230,238 | -24,841 |
| 2022-10-25 | 401.70 | -0.57% | 0.71% | 282,244 | 274,413 | 7,831 | 223,044 | 217,347 | 5,697 |
| 2022-10-24 | 404.02 | -2.17% | 0.73% | 272,794 | 301,536 | -28,742 | 215,977 | 239,790 | -24,461 |
| 2022-10-21 | 413.00 | -0.48% | 0.42% | 172,082 | 163,523 | 8,559 | 117,434 | 98,532 | 18,903 |
| 2022-10-20 | 415.00 | -3.79% | 0.86% | 321,954 | 365,292 | -43,338 | 268,551 | 306,343 | -38,221 |
| 2022-10-19 | 431.34 | 0.42% | 0.62% | 279,838 | 247,187 | 32,651 | 226,017 | 188,640 | 37,377 |
| 2022-10-18 | 429.54 | 0.04% | 0.46% | 203,373 | 188,204 | 15,169 | 141,316 | 128,388 | 13,120 |
| 2022-10-17 | 429.35 | -1.73% | 0.53% | 208,601 | 235,491 | -26,890 | 146,768 | 179,226 | -32,457 |
| 2022-10-14 | 436.91 | 1.14% | 0.68% | 309,653 | 274,388 | 35,264 | 246,810 | 209,874 | 36,936 |
| 2022-10-13 | 432.00 | -1.33% | 0.53% | 223,858 | 221,677 | 2,181 | 159,295 | 164,311 | -5,016 |
| 2022-10-12 | 437.83 | 5.17% | 0.93% | 438,065 | 351,343 | 86,723 | 391,554 | 301,538 | 90,016 |
| 2022-10-11 | 416.30 | 5.97% | 0.93% | 425,718 | 321,235 | 104,484 | 361,007 | 260,487 | 100,519 |
| 2022-10-10 | 392.86 | -2.00% | 0.58% | 222,092 | 225,052 | -2,960 | 169,664 | 159,284 | 10,380 |
| 2022-09-30 | 400.89 | -4.32% | 0.60% | 212,029 | 263,759 | -51,730 | 147,395 | 201,235 | -53,841 |
| 2022-09-29 | 419.00 | 0.53% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 416.79 | -2.81% | 0.54% | 197,731 | 233,347 | -35,616 | 138,731 | 172,524 | -33,793 |
| 2022-09-27 | 429.50 | 0.20% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 428.66 | 2.71% | 0.95% | 341,521 | 240,687 | 100,834 | 319,738 | 222,519 | 97,218 |
| 2022-09-23 | 417.34 | 0.57% | 0.61% | 100,369 | 100,348 | 21 | 74,387 | 70,374 | 4,013 |
| 2022-09-22 | 414.99 | -1.26% | 0.49% | 131,916 | 128,687 | 3,229 | 106,019 | 103,892 | 2,127 |
| 2022-09-21 | 420.30 | -0.17% | 0.45% | 171,519 | 158,011 | 13,509 | 118,384 | 102,514 | 15,870 |
