|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 51.23 | -1.06% | 2.00% | 4,580 | 5,796 | -1,216 | 139 | 272 | -133 |
| 2022-12-05 | 51.78 | -1.37% | 2.26% | 5,861 | 6,270 | -410 | 114 | 261 | -148 |
| 2022-12-02 | 52.50 | 4.83% | 3.52% | 10,688 | 7,944 | 2,744 | 1,262 | 266 | 996 |
| 2022-12-01 | 50.08 | 6.17% | 2.27% | 6,587 | 5,032 | 1,555 | 305 | 243 | 62 |
| 2022-11-30 | 47.17 | 0.64% | 1.16% | 2,621 | 2,935 | -314 | 0 | 0 | 0 |
| 2022-11-29 | 46.87 | 3.97% | 1.77% | 4,504 | 4,114 | 390 | 0 | 0 | 0 |
| 2022-11-28 | 45.08 | -3.39% | 1.38% | 3,316 | 3,206 | 110 | 948 | 202 | 746 |
| 2022-11-25 | 46.66 | -4.76% | 1.56% | 2,910 | 4,720 | -1,810 | 258 | 528 | -270 |
| 2022-11-24 | 48.99 | -0.83% | 2.18% | 4,173 | 6,806 | -2,633 | 367 | 905 | -538 |
| 2022-11-23 | 49.40 | 5.11% | 2.67% | 6,856 | 6,565 | 291 | 193 | 246 | -53 |
| 2022-11-22 | 47.00 | -4.72% | 2.32% | 4,894 | 6,514 | -1,620 | 0 | 0 | 0 |
| 2022-11-21 | 49.33 | 0.98% | 2.89% | 7,150 | 7,441 | -291 | 670 | 546 | 124 |
| 2022-11-18 | 48.85 | 12.04% | 2.69% | 7,944 | 4,989 | 2,955 | 518 | 528 | -10 |
| 2022-11-17 | 43.60 | -1.58% | 0.51% | 861 | 1,441 | -581 | 0 | 0 | 0 |
| 2022-11-16 | 44.30 | -2.55% | 0.56% | 866 | 1,742 | -875 | 0 | 0 | 0 |
| 2022-11-15 | 45.46 | 2.64% | 0.69% | 2,003 | 1,227 | 775 | 215 | 0 | 215 |
| 2022-11-14 | 44.29 | -4.07% | 0.88% | 1,278 | 2,792 | -1,513 | 0 | 0 | 0 |
| 2022-11-11 | 46.17 | 0.22% | 0.80% | 1,629 | 2,168 | -539 | 112 | 0 | 112 |
| 2022-11-10 | 46.07 | -2.39% | 0.57% | 979 | 1,799 | -820 | 0 | 0 | 0 |
| 2022-11-09 | 47.20 | 0.43% | 0.73% | 1,546 | 1,975 | -429 | 108 | 258 | -150 |
| 2022-11-08 | 47.00 | -3.15% | 0.89% | 1,570 | 2,781 | -1,211 | 0 | 136 | -136 |
| 2022-11-07 | 48.53 | 0.62% | 1.51% | 3,269 | 4,021 | -753 | 477 | 297 | 180 |
| 2022-11-04 | 48.23 | 6.07% | 2.04% | 6,204 | 3,895 | 2,309 | 704 | 100 | 604 |
| 2022-11-03 | 45.47 | 1.56% | 1.15% | 2,816 | 2,636 | 181 | 377 | 165 | 212 |
| 2022-11-02 | 44.77 | 1.87% | 1.12% | 3,045 | 2,109 | 937 | 0 | 0 | 0 |
| 2022-11-01 | 43.95 | 8.30% | 1.32% | 3,588 | 2,170 | 1,419 | 114 | 124 | -10 |
| 2022-10-31 | 40.58 | -1.19% | 0.96% | 1,906 | 2,174 | -268 | 327 | 462 | -135 |
| 2022-10-28 | 41.07 | -3.68% | 0.99% | 2,008 | 2,305 | -297 | 0 | 0 | 0 |
| 2022-10-27 | 42.64 | -1.75% | 1.18% | 2,181 | 3,120 | -940 | 136 | 209 | -74 |
| 2022-10-26 | 43.40 | 4.20% | 0.98% | 2,659 | 1,537 | 1,123 | 258 | 0 | 258 |
| 2022-10-25 | 41.65 | 3.32% | 0.97% | 2,466 | 1,725 | 741 | 0 | 0 | 0 |
| 2022-10-24 | 40.31 | -1.66% | 0.67% | 1,244 | 1,559 | -315 | 0 | 0 | 0 |
| 2022-10-21 | 40.99 | -0.75% | 0.89% | 1,884 | 1,887 | -3 | 0 | 0 | 0 |
| 2022-10-20 | 41.30 | -1.03% | 0.79% | 1,849 | 1,545 | 304 | 154 | 0 | 154 |
| 2022-10-19 | 41.73 | -1.74% | 0.61% | 1,130 | 1,526 | -396 | 106 | 0 | 106 |
| 2022-10-18 | 42.47 | -0.91% | 0.75% | 1,635 | 1,721 | -85 | 0 | 0 | 0 |
| 2022-10-17 | 42.86 | -0.46% | 0.72% | 1,472 | 1,701 | -229 | 0 | 176 | -176 |
| 2022-10-14 | 43.06 | 3.76% | 0.93% | 2,157 | 1,905 | 252 | 270 | 0 | 270 |
| 2022-10-13 | 41.50 | -0.24% | 0.86% | 1,975 | 1,733 | 242 | 0 | 0 | 0 |
| 2022-10-12 | 41.60 | 4.81% | 0.70% | 1,619 | 1,302 | 318 | 0 | 0 | 0 |
| 2022-10-11 | 39.69 | 3.41% | 0.77% | 1,515 | 1,592 | -77 | 0 | 0 | 0 |
| 2022-10-10 | 38.38 | -6.48% | 1.32% | 2,396 | 2,914 | -518 | 126 | 0 | 126 |
| 2022-09-30 | 41.04 | -4.67% | 0.79% | 1,373 | 2,081 | -708 | 240 | 0 | 240 |
| 2022-09-29 | 43.05 | 0.30% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 42.92 | -5.32% | 0.65% | 1,172 | 1,776 | -605 | 0 | 0 | 0 |
| 2022-09-27 | 45.33 | 2.44% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 44.25 | 1.28% | 0.93% | 1,435 | 923 | 512 | 184 | 0 | 184 |
| 2022-09-23 | 43.69 | -3.04% | 1.01% | 1,562 | 1,440 | 122 | 0 | 0 | 0 |
| 2022-09-22 | 45.06 | 1.42% | 1.13% | 2,452 | 1,407 | 1,045 | 0 | 0 | 0 |
| 2022-09-21 | 44.43 | 1.42% | 1.06% | 2,081 | 2,480 | -399 | 0 | 350 | -350 |
