|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.00 | -0.54% | 1.41% | 4,694 | 6,652 | -1,958 | 420 | 440 | -20 |
| 2022-12-05 | 13.07 | -2.39% | 1.34% | 3,243 | 7,775 | -4,532 | 0 | 223 | -223 |
| 2022-12-02 | 13.39 | -0.07% | 2.12% | 9,111 | 8,499 | 612 | 515 | 101 | 414 |
| 2022-12-01 | 13.40 | 8.15% | 2.88% | 13,807 | 9,218 | 4,589 | 2,920 | 916 | 2,003 |
| 2022-11-30 | 12.39 | -2.36% | 0.71% | 2,069 | 3,457 | -1,388 | 0 | 0 | 0 |
| 2022-11-29 | 12.69 | 2.17% | 0.65% | 3,169 | 1,980 | 1,189 | 104 | 0 | 104 |
| 2022-11-28 | 12.42 | -0.56% | 0.87% | 3,497 | 3,206 | 291 | 52 | 52 | 0 |
| 2022-11-25 | 12.49 | -1.34% | 0.57% | 2,276 | 2,201 | 75 | 149 | 0 | 149 |
| 2022-11-24 | 12.66 | -1.78% | 0.79% | 2,513 | 3,725 | -1,212 | 0 | 108 | -108 |
| 2022-11-23 | 12.89 | -2.13% | 1.15% | 4,400 | 4,827 | -427 | 424 | 244 | 180 |
| 2022-11-22 | 13.17 | -0.08% | 1.75% | 6,797 | 7,522 | -725 | 673 | 0 | 673 |
| 2022-11-21 | 13.18 | 2.09% | 1.51% | 6,559 | 5,540 | 1,019 | 344 | 252 | 92 |
| 2022-11-18 | 12.91 | 0.62% | 2.91% | 11,939 | 11,556 | 383 | 2,187 | 390 | 1,797 |
| 2022-11-17 | 12.83 | 1.18% | 0.88% | 3,906 | 3,120 | 786 | 181 | 0 | 181 |
| 2022-11-16 | 12.68 | 0.16% | 0.96% | 4,121 | 3,471 | 650 | 106 | 0 | 106 |
| 2022-11-15 | 12.66 | 1.36% | 0.88% | 3,433 | 3,315 | 118 | 194 | 106 | 88 |
| 2022-11-14 | 12.49 | -0.87% | 0.88% | 3,032 | 3,705 | -672 | 156 | 0 | 156 |
| 2022-11-11 | 12.60 | 0.24% | 1.05% | 3,721 | 4,554 | -833 | 0 | 741 | -741 |
| 2022-11-10 | 12.57 | -1.18% | 1.43% | 6,086 | 5,220 | 866 | 205 | 104 | 101 |
| 2022-11-09 | 12.72 | -1.40% | 1.02% | 3,660 | 4,316 | -656 | 58 | 185 | -127 |
| 2022-11-08 | 12.90 | 0.78% | 1.55% | 5,854 | 6,525 | -671 | 218 | 330 | -112 |
| 2022-11-07 | 12.80 | 1.91% | 2.92% | 12,951 | 9,762 | 3,188 | 1,429 | 771 | 657 |
| 2022-11-04 | 12.56 | 1.29% | 1.48% | 6,341 | 5,212 | 1,129 | 340 | 244 | 96 |
| 2022-11-03 | 12.40 | 0.81% | 1.59% | 6,259 | 5,969 | 290 | 350 | 111 | 239 |
| 2022-11-02 | 12.30 | -1.52% | 1.80% | 5,846 | 8,111 | -2,265 | 103 | 0 | 103 |
| 2022-11-01 | 12.49 | 2.88% | 2.91% | 11,343 | 10,521 | 822 | 1,035 | 1,318 | -284 |
| 2022-10-31 | 12.14 | 8.88% | 3.12% | 14,153 | 8,935 | 5,217 | 319 | 0 | 319 |
| 2022-10-28 | 11.15 | -2.71% | 1.67% | 5,227 | 6,530 | -1,303 | 366 | 280 | 87 |
| 2022-10-27 | 11.46 | -1.12% | 1.61% | 5,122 | 6,447 | -1,324 | 103 | 313 | -209 |
| 2022-10-26 | 11.59 | -1.53% | 3.25% | 11,167 | 12,259 | -1,092 | 609 | 741 | -132 |
| 2022-10-25 | 11.77 | 3.16% | 2.79% | 10,110 | 9,565 | 545 | 424 | 940 | -516 |
| 2022-10-24 | 11.41 | 1.24% | 1.42% | 5,391 | 4,630 | 761 | 0 | 337 | -337 |
| 2022-10-21 | 11.27 | -0.35% | 0.56% | 2,065 | 1,891 | 174 | 0 | 0 | 0 |
| 2022-10-19 | 11.31 | -0.88% | 0.76% | 2,261 | 3,102 | -840 | 119 | 0 | 119 |
| 2022-10-18 | 11.41 | -0.70% | 0.76% | 2,343 | 3,113 | -770 | 0 | 0 | 0 |
| 2022-10-17 | 11.49 | 2.50% | 0.99% | 3,728 | 3,256 | 472 | 178 | 0 | 178 |
| 2022-10-14 | 11.21 | 0.99% | 0.87% | 3,374 | 2,687 | 686 | 0 | 0 | 0 |
| 2022-10-13 | 11.10 | 2.87% | 1.36% | 5,700 | 3,687 | 2,013 | 125 | 107 | 18 |
| 2022-10-12 | 10.79 | 3.25% | 1.33% | 5,373 | 3,482 | 1,891 | 150 | 0 | 150 |
| 2022-10-11 | 10.45 | 1.06% | 1.09% | 3,690 | 3,315 | 375 | 0 | 0 | 0 |
| 2022-10-10 | 10.34 | -5.40% | 1.42% | 4,231 | 5,026 | -795 | 0 | 0 | 0 |
| 2022-09-30 | 10.93 | -1.53% | 0.98% | 3,392 | 3,344 | 48 | 0 | 0 | 0 |
| 2022-09-29 | 11.10 | -0.18% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.12 | -3.56% | 1.39% | 4,954 | 4,761 | 193 | 193 | 187 | 6 |
| 2022-09-27 | 11.53 | 1.32% | 1.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.38 | -2.90% | 1.71% | 2,895 | 3,976 | -1,081 | 0 | 0 | 0 |
| 2022-09-23 | 11.72 | -5.86% | 1.50% | 2,330 | 3,553 | -1,223 | 0 | 0 | 0 |
| 2022-09-22 | 12.45 | 1.55% | 1.34% | 3,127 | 2,769 | 358 | 287 | 0 | 287 |
| 2022-09-21 | 12.26 | 0.33% | 0.58% | 2,029 | 2,016 | 13 | 0 | 102 | -102 |
| 2022-09-20 | 12.22 | 1.75% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
