|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 188.03 | 0.82% | 1.34% | 39,180 | 35,191 | 3,989 | 9,757 | 8,231 | 1,526 |
| 2022-12-05 | 186.50 | -8.55% | 2.47% | 54,113 | 84,098 | -29,985 | 16,376 | 38,111 | -21,735 |
| 2022-12-02 | 203.93 | 3.31% | 1.19% | 38,791 | 32,312 | 6,479 | 15,939 | 7,976 | 7,963 |
| 2022-12-01 | 197.40 | -0.16% | 0.92% | 22,406 | 29,766 | -7,360 | 5,578 | 10,159 | -4,581 |
| 2022-11-30 | 197.72 | 4.28% | 1.15% | 40,002 | 25,417 | 14,584 | 16,096 | 5,434 | 10,662 |
| 2022-11-29 | 189.60 | -4.52% | 1.23% | 30,253 | 40,071 | -9,818 | 6,618 | 12,012 | -5,394 |
| 2022-11-28 | 198.58 | 0.39% | 0.85% | 30,295 | 20,001 | 10,294 | 10,385 | 4,617 | 5,767 |
| 2022-11-25 | 197.80 | -3.83% | 0.80% | 23,159 | 22,933 | 226 | 7,152 | 6,700 | 451 |
| 2022-11-24 | 205.68 | 1.88% | 1.34% | 46,028 | 34,740 | 11,287 | 18,281 | 9,722 | 8,559 |
| 2022-11-23 | 201.88 | 5.17% | 1.27% | 42,755 | 32,082 | 10,672 | 15,295 | 7,978 | 7,317 |
| 2022-11-22 | 191.96 | -1.97% | 0.86% | 23,264 | 25,737 | -2,473 | 3,434 | 4,127 | -694 |
| 2022-11-21 | 195.82 | -0.65% | 0.76% | 23,161 | 21,502 | 1,658 | 4,478 | 5,484 | -1,006 |
| 2022-11-18 | 197.11 | 3.20% | 1.28% | 41,144 | 31,980 | 9,165 | 11,151 | 7,571 | 3,580 |
| 2022-11-17 | 191.00 | -2.80% | 1.18% | 29,985 | 37,016 | -7,031 | 8,001 | 10,476 | -2,475 |
| 2022-11-16 | 196.50 | -2.39% | 1.03% | 28,239 | 32,136 | -3,898 | 5,417 | 7,452 | -2,035 |
| 2022-11-15 | 201.32 | 2.23% | 1.31% | 40,865 | 35,074 | 5,791 | 14,138 | 10,240 | 3,898 |
| 2022-11-14 | 196.92 | -6.70% | 2.04% | 53,748 | 67,126 | -13,378 | 14,597 | 23,900 | -9,303 |
| 2022-11-11 | 211.05 | 3.88% | 1.66% | 51,727 | 52,223 | -497 | 23,742 | 21,692 | 2,050 |
| 2022-11-10 | 203.16 | -2.80% | 1.19% | 35,694 | 37,023 | -1,330 | 7,560 | 9,068 | -1,508 |
| 2022-11-09 | 209.01 | -0.89% | 1.12% | 37,565 | 31,320 | 6,245 | 7,601 | 6,698 | 904 |
| 2022-11-08 | 210.88 | -5.20% | 2.27% | 68,860 | 71,987 | -3,127 | 29,602 | 35,237 | -5,635 |
| 2022-11-07 | 222.44 | 1.87% | 1.55% | 51,882 | 47,603 | 4,279 | 22,008 | 14,165 | 7,843 |
| 2022-11-04 | 218.35 | 4.27% | 1.96% | 70,314 | 56,343 | 13,972 | 24,505 | 18,634 | 5,871 |
| 2022-11-03 | 209.40 | 5.65% | 2.59% | 91,451 | 68,691 | 22,760 | 44,878 | 32,974 | 11,905 |
| 2022-11-02 | 198.21 | 5.00% | 2.00% | 71,954 | 44,784 | 27,170 | 29,225 | 8,635 | 20,590 |
| 2022-11-01 | 188.77 | 1.05% | 1.58% | 41,368 | 46,262 | -4,894 | 8,351 | 9,812 | -1,461 |
| 2022-10-31 | 186.80 | -3.00% | 1.97% | 53,769 | 55,356 | -1,587 | 16,460 | 16,379 | 81 |
| 2022-10-28 | 192.58 | -0.37% | 1.73% | 54,860 | 45,166 | 9,694 | 20,724 | 16,387 | 4,337 |
| 2022-10-27 | 193.30 | -4.62% | 3.30% | 93,449 | 106,720 | -13,270 | 51,350 | 60,222 | -8,872 |
| 2022-10-26 | 202.67 | 0.53% | 1.62% | 46,155 | 48,809 | -2,654 | 12,596 | 14,162 | -1,566 |
| 2022-10-25 | 201.60 | 3.12% | 1.67% | 53,025 | 46,618 | 6,407 | 14,480 | 11,187 | 3,293 |
| 2022-10-24 | 195.50 | -4.38% | 1.43% | 38,137 | 44,101 | -5,965 | 10,219 | 15,517 | -5,298 |
| 2022-10-21 | 204.45 | 1.53% | 1.45% | 44,000 | 44,787 | -787 | 19,399 | 20,581 | -1,183 |
| 2022-10-20 | 201.37 | -2.45% | 1.96% | 54,258 | 58,328 | -4,070 | 23,425 | 21,914 | 1,511 |
| 2022-10-19 | 206.42 | -2.17% | 1.31% | 39,507 | 41,291 | -1,784 | 11,890 | 11,437 | 454 |
| 2022-10-18 | 210.99 | -0.47% | 1.34% | 43,674 | 41,462 | 2,212 | 11,915 | 8,970 | 2,944 |
| 2022-10-17 | 211.99 | -1.48% | 2.00% | 64,796 | 58,492 | 6,303 | 29,205 | 25,561 | 3,643 |
| 2022-10-14 | 215.18 | 4.75% | 2.85% | 98,135 | 84,798 | 13,337 | 56,026 | 49,826 | 6,200 |
| 2022-10-13 | 205.42 | 0.40% | 1.80% | 53,387 | 56,914 | -3,527 | 22,894 | 24,996 | -2,101 |
| 2022-10-12 | 204.61 | 2.36% | 3.79% | 102,618 | 118,532 | -15,913 | 54,950 | 67,324 | -12,374 |
| 2022-10-11 | 199.90 | -7.07% | 3.39% | 97,224 | 108,281 | -11,057 | 55,554 | 59,524 | -3,969 |
| 2022-10-10 | 215.10 | -2.65% | 1.15% | 33,320 | 39,874 | -6,553 | 12,693 | 10,709 | 1,984 |
| 2022-09-30 | 220.95 | -3.74% | 1.08% | 32,961 | 38,688 | -5,728 | 9,128 | 12,683 | -3,555 |
| 2022-09-29 | 229.53 | 0.77% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 227.77 | -3.96% | 1.32% | 40,405 | 48,181 | -7,776 | 17,143 | 19,296 | -1,542 |
| 2022-09-27 | 237.16 | -4.69% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 248.83 | 7.30% | 1.80% | 57,724 | 34,956 | 22,768 | 29,878 | 12,089 | 17,788 |
| 2022-09-23 | 231.90 | -2.55% | 1.16% | 25,736 | 31,410 | -5,674 | 12,445 | 16,412 | -3,967 |
| 2022-09-22 | 237.96 | 1.58% | 1.19% | 33,061 | 25,434 | 7,627 | 14,800 | 8,931 | 5,869 |
| 2022-09-21 | 234.27 | -0.31% | 1.12% | 35,230 | 36,906 | -1,676 | 10,344 | 11,708 | -1,365 |
