|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.35 | -0.06% | 2.32% | 10,832 | 11,277 | -445 | 1,691 | 765 | 927 |
| 2022-12-05 | 17.36 | 5.28% | 2.02% | 9,952 | 8,970 | 982 | 1,639 | 1,209 | 429 |
| 2022-12-02 | 16.49 | 3.13% | 0.94% | 5,112 | 3,230 | 1,882 | 505 | 0 | 505 |
| 2022-12-01 | 15.99 | 1.52% | 0.67% | 3,233 | 2,421 | 812 | 0 | 0 | 0 |
| 2022-11-30 | 15.75 | -2.23% | 0.64% | 2,330 | 3,167 | -837 | 0 | 0 | 0 |
| 2022-11-29 | 16.11 | 1.51% | 0.52% | 2,068 | 2,417 | -350 | 0 | 0 | 0 |
| 2022-11-28 | 15.87 | -1.55% | 0.72% | 2,891 | 3,412 | -521 | 197 | 81 | 116 |
| 2022-11-25 | 16.12 | -2.13% | 0.48% | 2,050 | 2,121 | -71 | 0 | 0 | 0 |
| 2022-11-24 | 16.47 | 0.92% | 0.60% | 2,594 | 2,663 | -69 | 0 | 0 | 0 |
| 2022-11-23 | 16.32 | -1.75% | 0.85% | 3,437 | 4,094 | -657 | 0 | 354 | -354 |
| 2022-11-22 | 16.61 | -3.21% | 1.06% | 4,501 | 5,228 | -726 | 263 | 433 | -170 |
| 2022-11-21 | 17.16 | 0.53% | 0.73% | 3,497 | 3,097 | 399 | 113 | 0 | 113 |
| 2022-11-18 | 17.07 | -0.47% | 0.79% | 3,682 | 3,597 | 84 | 0 | 0 | 0 |
| 2022-11-17 | 17.15 | 0.41% | 0.79% | 3,518 | 3,826 | -309 | 402 | 0 | 402 |
| 2022-11-16 | 17.08 | 0.47% | 1.06% | 4,521 | 5,331 | -810 | 0 | 330 | -330 |
| 2022-11-15 | 17.00 | 2.47% | 1.29% | 6,316 | 5,360 | 955 | 525 | 520 | 5 |
| 2022-11-14 | 16.59 | 3.04% | 0.98% | 5,144 | 3,461 | 1,683 | 277 | 0 | 277 |
| 2022-11-11 | 16.10 | -1.04% | 0.85% | 4,003 | 3,544 | 459 | 152 | 0 | 152 |
| 2022-11-10 | 16.27 | -2.40% | 0.76% | 2,794 | 4,037 | -1,243 | 108 | 128 | -20 |
| 2022-11-09 | 16.67 | 2.58% | 0.98% | 4,950 | 3,733 | 1,217 | 440 | 102 | 338 |
| 2022-11-08 | 16.25 | -0.73% | 0.52% | 2,241 | 2,366 | -125 | 0 | 242 | -242 |
| 2022-11-07 | 16.37 | -0.12% | 0.90% | 3,544 | 4,258 | -714 | 0 | 245 | -245 |
| 2022-11-04 | 16.39 | 1.17% | 0.82% | 3,841 | 3,467 | 374 | 378 | 270 | 108 |
| 2022-11-03 | 16.20 | 0.50% | 0.62% | 2,468 | 2,924 | -455 | 0 | 116 | -116 |
| 2022-11-02 | 16.12 | 0.44% | 0.95% | 3,396 | 5,034 | -1,638 | 0 | 932 | -932 |
| 2022-11-01 | 16.05 | 2.69% | 0.95% | 4,102 | 3,904 | 198 | 343 | 400 | -57 |
| 2022-10-31 | 15.63 | -0.06% | 0.71% | 2,831 | 3,155 | -324 | 0 | 0 | 0 |
| 2022-10-28 | 15.64 | -2.13% | 0.90% | 3,161 | 4,630 | -1,469 | 0 | 262 | -262 |
| 2022-10-27 | 15.98 | 1.91% | 0.79% | 3,770 | 3,031 | 739 | 0 | 135 | -135 |
| 2022-10-26 | 15.68 | 4.05% | 0.91% | 4,531 | 3,133 | 1,398 | 0 | 108 | -108 |
| 2022-10-25 | 15.07 | -3.95% | 1.36% | 5,533 | 5,447 | 86 | 315 | 219 | 95 |
| 2022-10-24 | 15.69 | -2.49% | 0.83% | 3,319 | 3,695 | -375 | 112 | 156 | -44 |
| 2022-10-21 | 16.09 | 2.48% | 0.83% | 3,907 | 3,361 | 546 | 465 | 122 | 343 |
| 2022-10-20 | 15.70 | -0.57% | 0.78% | 3,903 | 2,691 | 1,212 | 0 | 103 | -103 |
| 2022-10-19 | 15.79 | -0.69% | 0.59% | 2,674 | 2,381 | 293 | 0 | 143 | -143 |
| 2022-10-18 | 15.90 | 1.27% | 0.78% | 3,550 | 3,144 | 407 | 0 | 0 | 0 |
| 2022-10-17 | 15.70 | 2.15% | 0.77% | 3,827 | 2,614 | 1,213 | 150 | 0 | 150 |
| 2022-10-14 | 15.37 | 4.56% | 0.73% | 3,822 | 2,265 | 1,556 | 402 | 0 | 402 |
| 2022-10-13 | 14.70 | 2.58% | 0.61% | 2,892 | 1,934 | 958 | 0 | 0 | 0 |
| 2022-10-12 | 14.33 | 1.06% | 0.48% | 1,882 | 1,805 | 77 | 0 | 0 | 0 |
| 2022-10-11 | 14.18 | 2.01% | 0.55% | 2,232 | 1,952 | 281 | 0 | 0 | 0 |
| 2022-10-10 | 13.90 | -2.80% | 0.62% | 2,091 | 2,682 | -591 | 0 | 0 | 0 |
| 2022-09-30 | 14.30 | 0.56% | 0.60% | 2,498 | 2,129 | 369 | 0 | 0 | 0 |
| 2022-09-29 | 14.22 | 2.30% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.90 | -1.35% | 0.72% | 2,541 | 2,866 | -325 | 0 | 0 | 0 |
| 2022-09-27 | 14.09 | 1.81% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.84 | -1.35% | 0.51% | 803 | 959 | -156 | 0 | 0 | 0 |
| 2022-09-23 | 14.03 | -2.09% | 0.59% | 1,033 | 1,551 | -519 | 192 | 0 | 192 |
| 2022-09-22 | 14.33 | -1.04% | 0.45% | 672 | 1,133 | -461 | 0 | 0 | 0 |
| 2022-09-21 | 14.48 | 0.56% | 0.43% | 1,727 | 1,291 | 436 | 0 | 0 | 0 |
