|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.10 | -1.33% | 0.73% | 1,784 | 2,148 | -364 | 0 | 0 | 0 |
| 2022-12-05 | 14.29 | -1.52% | 1.33% | 2,923 | 4,439 | -1,516 | 0 | 225 | -225 |
| 2022-12-02 | 14.51 | 1.90% | 1.51% | 3,984 | 4,362 | -379 | 292 | 143 | 150 |
| 2022-12-01 | 14.24 | 1.64% | 1.28% | 3,665 | 3,278 | 386 | 387 | 109 | 278 |
| 2022-11-30 | 14.01 | -2.84% | 1.24% | 2,909 | 3,753 | -844 | 151 | 0 | 151 |
| 2022-11-29 | 14.42 | 0.77% | 0.91% | 2,509 | 2,531 | -22 | 0 | 0 | 0 |
| 2022-11-28 | 14.31 | -2.12% | 1.10% | 2,949 | 3,151 | -202 | 262 | 0 | 262 |
| 2022-11-25 | 14.62 | -2.08% | 1.55% | 4,747 | 3,766 | 981 | 917 | 200 | 716 |
| 2022-11-24 | 14.93 | -4.29% | 2.34% | 6,943 | 6,670 | 273 | 981 | 609 | 372 |
| 2022-11-23 | 15.60 | -5.97% | 2.08% | 5,080 | 7,488 | -2,409 | 265 | 203 | 62 |
| 2022-11-22 | 16.59 | 2.41% | 2.36% | 7,513 | 7,479 | 35 | 644 | 454 | 190 |
| 2022-11-21 | 16.20 | 0.43% | 1.29% | 3,613 | 4,295 | -682 | 123 | 183 | -60 |
| 2022-11-18 | 16.13 | -0.98% | 2.51% | 7,640 | 8,036 | -396 | 1,033 | 314 | 719 |
| 2022-11-17 | 16.29 | 2.45% | 1.30% | 4,590 | 3,403 | 1,188 | 514 | 0 | 514 |
| 2022-11-16 | 15.90 | -2.63% | 1.20% | 3,215 | 4,157 | -942 | 266 | 0 | 266 |
| 2022-11-15 | 16.33 | 4.15% | 2.24% | 7,303 | 6,232 | 1,071 | 602 | 401 | 201 |
| 2022-11-14 | 15.68 | 0.51% | 1.05% | 3,482 | 2,808 | 674 | 200 | 0 | 200 |
| 2022-11-11 | 15.60 | 0.32% | 1.51% | 4,911 | 4,165 | 746 | 286 | 106 | 180 |
| 2022-11-10 | 15.55 | -1.14% | 1.02% | 2,536 | 3,605 | -1,069 | 51 | 161 | -110 |
| 2022-11-09 | 15.73 | -2.36% | 1.12% | 3,031 | 3,521 | -490 | 196 | 165 | 30 |
| 2022-11-08 | 16.11 | 0.81% | 1.35% | 4,394 | 3,714 | 681 | 406 | 0 | 406 |
| 2022-11-07 | 15.98 | 0.95% | 2.26% | 6,580 | 7,082 | -501 | 374 | 593 | -218 |
| 2022-11-04 | 15.83 | -2.04% | 1.76% | 4,821 | 5,909 | -1,088 | 644 | 694 | -51 |
| 2022-11-03 | 16.16 | -0.74% | 2.27% | 7,893 | 6,016 | 1,877 | 506 | 217 | 289 |
| 2022-11-02 | 16.28 | -2.46% | 2.79% | 8,490 | 8,917 | -427 | 177 | 223 | -46 |
| 2022-11-01 | 16.69 | -1.24% | 3.85% | 11,867 | 12,088 | -221 | 571 | 815 | -244 |
| 2022-10-31 | 16.90 | 7.92% | 6.21% | 21,118 | 17,123 | 3,995 | 1,898 | 1,656 | 241 |
| 2022-10-28 | 15.66 | 1.16% | 5.39% | 17,542 | 14,864 | 2,678 | 2,687 | 936 | 1,751 |
| 2022-10-27 | 15.48 | 13.08% | 5.44% | 19,632 | 11,488 | 8,144 | 1,894 | 270 | 1,624 |
| 2022-10-26 | 13.69 | 6.95% | 1.37% | 4,547 | 2,457 | 2,090 | 115 | 317 | -201 |
| 2022-10-25 | 12.80 | -2.96% | 0.83% | 2,102 | 2,022 | 80 | 0 | 0 | 0 |
| 2022-10-24 | 13.19 | -0.15% | 1.02% | 2,640 | 2,520 | 121 | 137 | 0 | 137 |
| 2022-10-21 | 13.21 | 0.76% | 1.02% | 2,518 | 2,626 | -107 | 0 | 0 | 0 |
| 2022-10-20 | 13.11 | 1.55% | 1.58% | 3,759 | 4,096 | -337 | 166 | 58 | 109 |
| 2022-10-19 | 12.91 | -0.23% | 0.74% | 1,473 | 2,150 | -677 | 0 | 0 | 0 |
| 2022-10-18 | 12.94 | -2.41% | 0.82% | 1,669 | 2,442 | -773 | 0 | 0 | 0 |
| 2022-10-17 | 13.26 | 5.83% | 1.33% | 3,797 | 2,898 | 900 | 284 | 176 | 107 |
| 2022-10-14 | 12.53 | 0.89% | 0.89% | 2,129 | 2,096 | 33 | 0 | 0 | 0 |
| 2022-10-13 | 12.42 | 5.70% | 1.48% | 3,897 | 3,137 | 760 | 289 | 0 | 289 |
| 2022-10-12 | 11.75 | 3.62% | 0.54% | 1,274 | 1,093 | 181 | 0 | 0 | 0 |
| 2022-10-11 | 11.34 | 2.16% | 0.47% | 1,111 | 916 | 195 | 0 | 0 | 0 |
| 2022-10-10 | 11.10 | -3.06% | 0.62% | 1,086 | 1,586 | -499 | 0 | 0 | 0 |
| 2022-09-30 | 11.45 | -2.72% | 0.60% | 1,341 | 1,320 | 21 | 0 | 0 | 0 |
| 2022-09-29 | 11.77 | -1.92% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.00 | -4.38% | 0.66% | 1,311 | 1,765 | -454 | 0 | 0 | 0 |
| 2022-09-27 | 12.55 | 1.87% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.32 | -5.23% | 0.86% | 984 | 1,351 | -367 | 0 | 0 | 0 |
| 2022-09-23 | 13.00 | -4.48% | 0.71% | 713 | 1,417 | -704 | 0 | 0 | 0 |
| 2022-09-22 | 13.61 | 2.10% | 0.82% | 1,804 | 1,375 | 430 | 0 | 0 | 0 |
| 2022-09-21 | 13.33 | 1.21% | 0.69% | 1,950 | 1,224 | 726 | 0 | 0 | 0 |
