|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 234.86 | 3.12% | 2.10% | 38,305 | 30,215 | 8,090 | 9,270 | 5,045 | 4,225 |
| 2022-12-05 | 227.75 | -2.76% | 1.91% | 28,007 | 33,469 | -5,462 | 4,734 | 4,213 | 521 |
| 2022-12-02 | 234.21 | -0.39% | 1.36% | 20,051 | 24,688 | -4,637 | 4,036 | 6,386 | -2,350 |
| 2022-12-01 | 235.13 | 3.95% | 2.37% | 42,625 | 34,068 | 8,557 | 16,429 | 9,599 | 6,830 |
| 2022-11-30 | 226.19 | 0.08% | 1.38% | 23,427 | 19,933 | 3,494 | 6,131 | 3,685 | 2,446 |
| 2022-11-29 | 226.00 | -1.68% | 1.89% | 29,319 | 30,852 | -1,533 | 6,221 | 5,181 | 1,039 |
| 2022-11-28 | 229.85 | -3.50% | 2.55% | 41,640 | 40,487 | 1,153 | 16,090 | 13,114 | 2,976 |
| 2022-11-25 | 238.18 | -3.47% | 1.43% | 23,697 | 23,556 | 141 | 6,523 | 4,464 | 2,059 |
| 2022-11-24 | 246.73 | -1.43% | 1.38% | 21,974 | 25,867 | -3,892 | 4,969 | 5,217 | -247 |
| 2022-11-23 | 250.30 | 1.08% | 1.58% | 27,033 | 28,594 | -1,561 | 4,722 | 4,457 | 265 |
| 2022-11-22 | 247.62 | -3.81% | 1.74% | 26,390 | 35,101 | -8,711 | 7,036 | 6,211 | 824 |
| 2022-11-21 | 257.42 | -0.23% | 1.37% | 21,326 | 27,340 | -6,014 | 4,648 | 7,865 | -3,216 |
| 2022-11-18 | 258.02 | -3.36% | 2.14% | 40,364 | 37,253 | 3,111 | 11,733 | 9,480 | 2,253 |
| 2022-11-17 | 266.99 | -5.15% | 2.56% | 46,417 | 49,149 | -2,732 | 13,401 | 12,821 | 580 |
| 2022-11-16 | 281.50 | -1.85% | 0.90% | 16,290 | 19,516 | -3,226 | 4,649 | 4,413 | 236 |
| 2022-11-15 | 286.80 | 1.00% | 1.33% | 26,335 | 25,828 | 508 | 4,699 | 4,871 | -172 |
| 2022-11-14 | 283.95 | -5.21% | 1.41% | 25,209 | 32,020 | -6,811 | 6,718 | 4,807 | 1,911 |
| 2022-11-11 | 299.55 | 1.49% | 1.21% | 25,445 | 25,814 | -369 | 6,382 | 8,111 | -1,730 |
| 2022-11-10 | 295.15 | -4.84% | 1.42% | 28,702 | 31,177 | -2,475 | 8,663 | 9,730 | -1,067 |
| 2022-11-09 | 310.16 | -0.95% | 0.81% | 16,597 | 18,777 | -2,181 | 3,941 | 5,020 | -1,079 |
| 2022-11-08 | 313.14 | -0.65% | 2.27% | 49,781 | 50,554 | -773 | 17,101 | 18,635 | -1,414 |
| 2022-11-07 | 315.20 | 8.01% | 3.31% | 80,995 | 57,776 | 23,219 | 33,378 | 22,464 | 10,914 |
| 2022-11-04 | 291.83 | 6.49% | 2.49% | 59,233 | 41,922 | 17,311 | 24,038 | 13,311 | 10,727 |
| 2022-11-03 | 274.05 | 0.28% | 1.49% | 31,264 | 26,955 | 4,309 | 9,435 | 7,601 | 1,835 |
| 2022-11-02 | 273.29 | 2.43% | 1.45% | 30,232 | 25,539 | 4,693 | 8,359 | 5,201 | 3,158 |
| 2022-11-01 | 266.80 | 3.41% | 1.63% | 31,645 | 27,164 | 4,481 | 7,885 | 7,685 | 200 |
| 2022-10-31 | 258.00 | -0.00% | 2.03% | 38,126 | 36,658 | 1,468 | 15,322 | 8,386 | 6,936 |
| 2022-10-28 | 258.01 | -6.87% | 2.00% | 36,341 | 37,924 | -1,584 | 13,235 | 12,957 | 278 |
| 2022-10-27 | 277.05 | -1.79% | 1.28% | 22,756 | 28,204 | -5,448 | 6,136 | 6,844 | -708 |
| 2022-10-26 | 282.09 | -0.60% | 1.13% | 20,257 | 24,790 | -4,532 | 3,649 | 4,228 | -579 |
| 2022-10-25 | 283.80 | -0.31% | 1.39% | 28,263 | 26,167 | 2,096 | 8,107 | 7,092 | 1,015 |
| 2022-10-24 | 284.67 | 0.98% | 1.54% | 31,233 | 29,639 | 1,594 | 11,716 | 8,553 | 3,164 |
| 2022-10-21 | 281.90 | -2.45% | 1.42% | 25,493 | 31,106 | -5,614 | 7,408 | 10,570 | -3,161 |
| 2022-10-20 | 288.97 | -1.33% | 2.04% | 38,000 | 42,843 | -4,843 | 13,848 | 15,101 | -1,252 |
| 2022-10-19 | 292.86 | 3.29% | 2.44% | 58,420 | 41,824 | 16,597 | 23,621 | 11,127 | 12,494 |
| 2022-10-18 | 283.54 | 0.80% | 1.12% | 23,128 | 22,130 | 998 | 6,334 | 3,367 | 2,967 |
| 2022-10-17 | 281.30 | -2.12% | 1.17% | 21,563 | 24,625 | -3,062 | 3,762 | 6,039 | -2,277 |
| 2022-10-14 | 287.40 | 1.20% | 1.61% | 33,463 | 30,266 | 3,197 | 8,594 | 10,317 | -1,722 |
| 2022-10-13 | 284.00 | -0.70% | 1.69% | 29,809 | 37,669 | -7,861 | 7,061 | 10,475 | -4,040 |
| 2022-10-12 | 286.00 | 3.42% | 2.37% | 46,659 | 48,409 | -1,750 | 14,893 | 12,268 | 2,625 |
| 2022-10-11 | 276.55 | 1.84% | 0.91% | 19,174 | 15,887 | 3,287 | 3,674 | 1,839 | 1,836 |
| 2022-10-10 | 271.56 | -3.63% | 1.19% | 23,600 | 22,419 | 1,181 | 6,628 | 4,014 | 2,614 |
| 2022-09-30 | 281.80 | -2.49% | 0.97% | 18,789 | 19,893 | -1,104 | 3,309 | 2,568 | 740 |
| 2022-09-29 | 289.00 | -0.28% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 289.81 | -4.70% | 1.17% | 19,032 | 28,753 | -9,721 | 4,220 | 5,868 | -1,648 |
| 2022-09-27 | 304.10 | -1.27% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 308.00 | 3.26% | 1.46% | 26,319 | 16,628 | 9,691 | 10,219 | 2,744 | 7,475 |
| 2022-09-23 | 298.27 | -1.78% | 1.26% | 15,778 | 18,956 | -3,178 | 4,561 | 5,722 | -1,161 |
| 2022-09-22 | 303.66 | 0.50% | 0.97% | 14,386 | 12,860 | 1,525 | 5,721 | 3,732 | 1,989 |
| 2022-09-21 | 302.15 | -2.49% | 1.09% | 17,960 | 26,011 | -8,051 | 4,305 | 10,427 | -6,122 |
