|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.17 | -1.10% | 3.55% | 13,404 | 13,405 | -1 | 2,731 | 2,179 | 552 |
| 2022-12-05 | 16.35 | -0.49% | 3.31% | 10,059 | 14,894 | -4,834 | 779 | 1,561 | -782 |
| 2022-12-02 | 16.43 | 0.12% | 3.06% | 11,622 | 11,572 | 50 | 1,302 | 979 | 323 |
| 2022-12-01 | 16.41 | 3.08% | 5.17% | 19,889 | 18,225 | 1,664 | 6,106 | 2,122 | 3,983 |
| 2022-11-30 | 15.92 | -1.61% | 2.83% | 8,325 | 12,237 | -3,912 | 1,120 | 1,942 | -822 |
| 2022-11-29 | 16.18 | 0.94% | 2.13% | 8,451 | 7,544 | 908 | 1,466 | 764 | 703 |
| 2022-11-28 | 16.03 | 0.94% | 2.17% | 9,310 | 6,894 | 2,416 | 1,599 | 530 | 1,069 |
| 2022-11-25 | 15.88 | -3.11% | 2.08% | 6,807 | 8,575 | -1,768 | 1,115 | 648 | 467 |
| 2022-11-24 | 16.39 | 0.55% | 2.85% | 9,566 | 11,967 | -2,401 | 770 | 627 | 143 |
| 2022-11-23 | 16.30 | 3.10% | 2.93% | 11,834 | 10,047 | 1,787 | 1,586 | 0 | 1,586 |
| 2022-11-22 | 15.81 | -2.04% | 1.92% | 4,834 | 9,409 | -4,575 | 234 | 1,021 | -787 |
| 2022-11-21 | 16.14 | 0.56% | 2.39% | 8,793 | 8,993 | -200 | 1,460 | 375 | 1,084 |
| 2022-11-18 | 16.05 | 1.52% | 4.48% | 16,311 | 16,243 | 68 | 4,255 | 3,071 | 1,184 |
| 2022-11-09 | 17.75 | -3.38% | 6.98% | 16,079 | 20,969 | -4,890 | 2,603 | 5,828 | -3,224 |
| 2022-11-08 | 18.37 | 0.88% | 8.21% | 23,786 | 22,563 | 1,223 | 5,347 | 3,985 | 1,362 |
| 2022-11-07 | 18.21 | -6.33% | 12.21% | 28,430 | 36,883 | -8,453 | 7,055 | 13,346 | -6,291 |
| 2022-11-04 | 19.44 | 2.91% | 6.20% | 20,071 | 16,716 | 3,355 | 4,035 | 2,032 | 2,003 |
| 2022-11-03 | 18.89 | 0.80% | 4.37% | 12,595 | 12,428 | 167 | 1,204 | 648 | 557 |
| 2022-11-02 | 18.74 | 0.97% | 5.56% | 16,417 | 15,368 | 1,049 | 1,466 | 1,143 | 323 |
| 2022-11-01 | 18.56 | 3.23% | 5.67% | 17,500 | 13,784 | 3,716 | 2,699 | 1,070 | 1,629 |
| 2022-10-31 | 17.98 | -1.75% | 6.90% | 16,726 | 20,949 | -4,223 | 1,357 | 1,355 | 2 |
| 2022-10-28 | 18.30 | -2.40% | 5.80% | 16,196 | 17,251 | -1,056 | 2,747 | 1,622 | 1,125 |
| 2022-10-27 | 18.75 | -6.20% | 9.16% | 24,009 | 30,858 | -6,849 | 3,495 | 4,272 | -777 |
| 2022-10-26 | 19.99 | -2.11% | 7.05% | 18,862 | 24,368 | -5,506 | 1,434 | 3,058 | -1,624 |
| 2022-10-25 | 20.42 | -2.53% | 5.03% | 15,125 | 16,293 | -1,168 | 1,815 | 2,881 | -1,066 |
| 2022-10-24 | 20.95 | -1.09% | 4.57% | 13,579 | 15,617 | -2,037 | 1,442 | 1,501 | -60 |
| 2022-10-21 | 21.18 | 5.48% | 6.09% | 18,830 | 20,574 | -1,745 | 3,384 | 5,153 | -1,769 |
| 2022-10-20 | 20.08 | -3.83% | 4.52% | 11,693 | 16,125 | -4,432 | 1,071 | 1,831 | -760 |
| 2022-10-19 | 20.88 | -2.11% | 3.52% | 10,360 | 12,070 | -1,709 | 1,303 | 1,138 | 164 |
| 2022-10-18 | 21.33 | -1.16% | 5.99% | 21,522 | 17,897 | 3,626 | 2,681 | 2,429 | 252 |
| 2022-10-17 | 21.58 | 2.37% | 4.94% | 17,340 | 14,537 | 2,803 | 2,110 | 2,198 | -88 |
| 2022-10-14 | 21.08 | 6.20% | 6.96% | 26,004 | 18,363 | 7,641 | 4,679 | 2,685 | 1,995 |
| 2022-10-13 | 19.85 | 0.61% | 4.57% | 13,605 | 14,092 | -487 | 1,773 | 1,745 | 28 |
| 2022-10-12 | 19.73 | 7.58% | 5.14% | 17,101 | 13,168 | 3,933 | 2,017 | 182 | 1,835 |
| 2022-10-11 | 18.34 | 0.49% | 2.35% | 6,902 | 6,211 | 691 | 1,100 | 374 | 726 |
| 2022-09-30 | 18.25 | -4.40% | 2.90% | 7,325 | 9,138 | -1,813 | 453 | 895 | -442 |
| 2022-09-29 | 19.09 | 0.16% | 2.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.06 | -4.80% | 3.48% | 8,214 | 12,294 | -4,080 | 733 | 1,547 | -814 |
| 2022-09-27 | 20.02 | 4.05% | 5.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.24 | 1.16% | 3.66% | 8,749 | 5,499 | 3,250 | 1,335 | 274 | 1,062 |
| 2022-09-23 | 19.02 | -3.94% | 3.61% | 6,132 | 9,019 | -2,887 | 223 | 1,307 | -1,084 |
| 2022-09-22 | 19.80 | -0.15% | 2.83% | 6,064 | 6,130 | -66 | 1,071 | 1,120 | -49 |
| 2022-09-21 | 19.83 | -2.60% | 3.21% | 8,490 | 9,495 | -1,005 | 460 | 1,268 | -808 |
| 2022-09-20 | 20.36 | 1.95% | 3.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 19.97 | 0.30% | 2.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 19.91 | -5.33% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 21.03 | -5.27% | 6.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 22.20 | -2.67% | 4.51% | 7,556 | 11,794 | -4,237 | 1,850 | 1,827 | 23 |
| 2022-09-13 | 22.81 | -2.65% | 4.09% | 7,760 | 12,047 | -4,287 | 724 | 1,744 | -1,020 |
| 2022-09-09 | 23.43 | -1.55% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 |
|
