设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >运达股份_300772历史资金流向

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 13.59 3.35% 3.01% 3,653 2,503 1,150 0 0 0
2020-07-07 13.15 -0.30% 3.50% 3,293 3,691 -398 204 133 71
2020-07-06 13.19 4.77% 3.37% 3,283 3,410 -127 368 0 368
2020-07-03 12.59 0.64% 1.35% 1,184 1,332 -148 0 0 0
2020-07-02 12.51 1.96% 2.16% 2,585 1,574 1,011 590 0 590
2020-06-29 12.34 0.08% 0.82% 825 747 78 0 0 0
2020-06-24 12.33 -0.08% 0.85% 694 912 -218 0 0 0
2020-06-23 12.34 -0.32% 0.77% 575 887 -312 0 0 0
2020-06-22 12.38 -0.40% 1.04% 791 1,192 -401 0 0 0
2020-06-19 12.43 -0.96% 2.02% 1,461 2,420 -960 0 284 -284
2020-06-18 12.55 0.08% 0.93% 786 1,002 -216 132 0 132
2020-06-17 12.54 0.72% 1.00% 1,040 863 177 0 0 0
2020-06-16 12.45 0.57% 1.15% 1,073 1,123 -50 0 0 0
2020-06-15 12.38 -0.88% 1.54% 1,343 1,601 -257 123 0 123
2020-06-12 12.49 -5.95% 4.11% 3,461 4,444 -982 421 551 -131
2020-06-11 13.28 -0.75% 1.67% 2,074 1,305 768 254 0 254
2020-06-10 13.38 -0.45% 1.11% 942 1,309 -368 0 102 -102
2020-06-09 13.44 -0.89% 1.33% 1,177 1,573 -396 0 0 0
2020-06-08 13.56 1.95% 2.44% 3,206 1,758 1,448 333 0 333
2020-06-05 13.30 1.06% 1.25% 1,490 1,024 466 0 0 0
2020-06-04 13.16 -1.05% 1.20% 1,016 1,432 -416 0 0 0
2020-06-03 13.30 -1.63% 1.57% 1,185 1,993 -808 0 115 -115
2020-06-02 13.52 0.52% 1.32% 1,590 1,166 424 0 0 0
2020-06-01 13.45 1.97% 1.72% 1,830 1,703 128 198 295 -97
2020-05-29 13.19 0.84% 1.07% 1,240 889 351 0 0 0
2020-05-28 13.08 1.32% 1.19% 1,319 1,053 265 0 0 0
2020-05-27 12.91 -3.15% 1.43% 1,078 1,780 -702 0 0 0
2020-05-26 13.33 -0.15% 1.44% 1,299 1,652 -353 0 0 0
2020-05-25 13.35 0.45% 2.55% 2,880 2,395 485 131 0 131
2020-05-22 13.29 2.07% 2.53% 2,955 2,198 757 262 0 262
2020-05-21 13.02 -0.76% 0.87% 624 1,119 -496 0 0 0
2020-05-20 13.12 1.78% 1.73% 2,424 1,039 1,385 138 0 138
2020-05-19 12.89 1.58% 1.21% 1,605 784 821 0 0 0
2020-05-18 12.69 -1.25% 0.94% 646 1,195 -549 0 0 0
2020-05-15 13.00 -0.84% 1.10% 804 1,389 -586 0 0 0
2020-05-14 13.11 1.24% 1.57% 1,784 1,360 424 327 0 327
2020-05-13 12.95 -0.61% 0.84% 863 825 38 0 0 0
2020-05-12 13.03 -1.14% 1.00% 1,006 1,000 6 183 0 183
2020-05-11 13.18 0.23% 0.88% 899 868 31 0 0 0
2020-05-08 13.15 0.38% 0.94% 1,019 901 119 0 0 0
2020-05-07 13.10 -0.46% 1.22% 1,143 1,335 -192 0 0 0
2020-05-06 13.16 3.87% 2.01% 2,227 1,785 443 297 162 135
2020-04-30 12.67 1.36% 1.68% 1,675 1,563 113 0 0 0
2020-04-29 12.50 0.73% 0.76% 660 797 -137 0 0 0
2020-04-28 12.41 -2.97% 1.00% 1,242 1,867 -624 103 0 103
2020-04-27 12.79 -0.93% 1.00% 2,099 2,088 11 0 0 0
2020-04-24 12.91 -1.07% 3.00% 2,508 3,256 -748 0 0 0
2020-04-23 13.05 -1.73% 2.00% 2,078 2,796 -718 0 0 0
2020-04-22 13.28 1.07% 2.00% 3,245 2,398 847 0 0 0
2020-04-21 13.14 -2.01% 2.00% 1,300 2,317 -1,017 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图