设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >运达股份_300772历史资金流向

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-08 13.86 -2.19% 4.00% 1,400 2,748 -1,348 0 0 0
2020-04-07 14.17 1.50% 4.00% 2,400 2,061 339 0 0 0
2020-04-03 13.96 -1.48% 3.00% 1,683 2,279 -596 0 108 -108
2020-04-02 14.17 1.21% 3.00% 2,015 1,903 112 154 0 154
2020-04-01 14.00 1.67% 4.00% 2,535 1,905 630 110 0 110
2020-03-31 13.77 -1.01% 4.00% 2,142 2,209 -67 105 0 105
2020-03-30 13.91 2.35% 5.00% 2,700 2,416 284 145 0 145
2020-03-27 13.59 -3.14% 5.00% 1,914 3,069 -1,155 0 0 0
2020-03-25 14.03 10.04% 7.00% 3,613 3,430 182 864 617 248
2020-03-24 12.75 2.91% 3.00% 1,856 1,641 216 0 0 0
2020-03-23 12.39 -5.71% 4.00% 1,459 2,815 -1,356 0 119 -119
2020-03-20 13.14 -2.30% 7.00% 3,455 3,915 -460 585 140 445
2020-03-19 13.45 2.13% 4.00% 1,947 2,412 -464 0 0 0
2020-03-18 13.17 1.70% 6.00% 4,017 2,251 1,766 268 0 268
2020-03-17 12.95 -1.22% 5.00% 2,821 2,314 507 734 0 734
2020-03-16 13.11 -5.00% 5.00% 2,205 3,181 -977 0 0 0
2020-03-13 13.80 -4.17% 7.00% 3,435 4,219 -784 101 0 101
2020-03-12 14.40 -3.36% 5.00% 2,202 3,653 -1,452 105 131 -26
2020-03-11 14.90 -1.84% 5.00% 3,046 3,172 -127 324 218 106
2020-03-10 15.18 0.26% 8.00% 4,582 4,514 69 255 104 151
2020-03-09 15.14 -4.90% 6.00% 2,668 4,555 -1,887 0 110 -110
2020-03-06 15.92 -0.44% 7.00% 4,415 4,208 207 0 317 -317
2020-03-05 15.99 4.37% 10.00% 7,102 5,122 1,980 710 281 430
2020-03-04 15.32 3.65% 7.00% 4,565 3,541 1,024 555 0 555
2020-03-03 14.78 2.43% 6.00% 3,716 3,570 146 117 0 117
2020-03-02 14.43 2.85% 6.00% 2,874 3,951 -1,076 117 0 117
2020-02-28 14.03 -9.19% 7.00% 2,720 5,151 -2,431 201 321 -119
2020-02-27 15.45 0.13% 5.00% 2,953 3,462 -509 109 0 109
2020-02-26 15.43 -3.68% 7.00% 3,276 5,708 -2,431 0 558 -558
2020-02-25 16.02 -2.02% 10.00% 5,347 6,707 -1,360 365 376 -11
2020-02-24 16.35 2.44% 13.00% 8,068 7,244 824 1,703 582 1,121
2020-02-21 15.96 1.01% 11.00% 6,536 6,735 -198 1,103 246 857
2020-02-20 15.80 -1.00% 10.00% 7,256 5,257 1,999 2,415 1,629 786
2020-02-19 15.96 0.69% 6.00% 3,823 3,687 136 242 0 242
2020-02-18 15.85 0.89% 7.00% 3,387 4,652 -1,265 132 117 15
2020-02-17 15.71 1.22% 7.00% 3,839 4,695 -855 239 372 -133
2020-02-14 15.52 5.01% 9.00% 6,138 4,216 1,922 456 0 456
2020-02-13 14.78 -2.76% 6.00% 2,616 4,635 -2,019 0 814 -814
2020-02-12 15.20 0.80% 8.00% 6,017 3,709 2,308 1,183 219 963
2020-02-11 15.08 0.20% 4.00% 2,453 2,802 -348 0 0 0
2020-02-10 15.05 2.10% 5.00% 2,830 2,992 -162 101 0 101
2020-02-07 14.74 -0.74% 5.00% 2,365 3,152 -786 198 59 139
2020-02-06 14.85 0.81% 6.00% 2,429 4,182 -1,753 0 259 -259
2020-02-05 14.73 1.52% 7.00% 3,339 4,311 -972 148 0 148
2020-02-04 14.51 -5.16% 12.00% 6,203 6,334 -131 1,628 1,413 215
2020-02-03 15.30 -10.00% 2.00% 2,638 0 2,638 1,510 0 1,510
2020-01-23 17.00 -5.40% 8.00% 4,939 5,271 -333 650 209 441
2020-01-22 17.97 0.06% 5.00% 3,708 3,481 227 133 0 133
2020-01-21 17.96 0.11% 5.00% 3,451 3,872 -420 229 0 229
2020-01-20 17.94 -0.77% 4.00% 2,966 2,752 214 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图