|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.27 | -0.72% | 1.57% | 8,821 | 9,353 | -532 | 826 | 559 | 267 |
| 2022-12-05 | 15.38 | 0.98% | 2.14% | 12,722 | 12,130 | 592 | 1,962 | 1,438 | 524 |
| 2022-12-02 | 15.23 | 1.87% | 2.03% | 12,926 | 10,141 | 2,785 | 2,544 | 612 | 1,933 |
| 2022-12-01 | 14.95 | 2.40% | 2.44% | 15,367 | 11,675 | 3,693 | 4,503 | 1,786 | 2,718 |
| 2022-11-30 | 14.60 | -1.02% | 0.92% | 3,337 | 6,793 | -3,456 | 124 | 611 | -487 |
| 2022-11-29 | 14.75 | 2.86% | 1.32% | 9,100 | 5,415 | 3,685 | 1,037 | 0 | 1,037 |
| 2022-11-28 | 14.34 | -1.17% | 0.95% | 5,052 | 5,269 | -216 | 224 | 368 | -145 |
| 2022-11-25 | 14.51 | -0.55% | 1.21% | 5,998 | 6,855 | -857 | 729 | 227 | 502 |
| 2022-11-24 | 14.59 | 0.90% | 1.12% | 6,035 | 6,096 | -60 | 447 | 173 | 274 |
| 2022-11-23 | 14.46 | -1.70% | 1.44% | 6,995 | 8,721 | -1,726 | 587 | 246 | 341 |
| 2022-11-22 | 14.71 | -1.67% | 1.54% | 7,308 | 10,028 | -2,721 | 971 | 1,213 | -242 |
| 2022-11-21 | 14.96 | -1.71% | 1.72% | 8,532 | 10,351 | -1,819 | 734 | 964 | -230 |
| 2022-11-18 | 15.22 | -2.56% | 2.70% | 12,961 | 18,081 | -5,121 | 2,215 | 2,781 | -566 |
| 2022-11-17 | 15.62 | 3.65% | 3.01% | 19,337 | 15,534 | 3,803 | 3,568 | 1,300 | 2,268 |
| 2022-11-16 | 15.07 | -0.86% | 1.63% | 8,475 | 10,177 | -1,702 | 1,179 | 979 | 201 |
| 2022-11-15 | 15.20 | 1.33% | 2.32% | 14,643 | 11,252 | 3,391 | 2,786 | 632 | 2,154 |
| 2022-11-14 | 15.00 | 1.01% | 1.86% | 10,488 | 10,048 | 440 | 2,483 | 549 | 1,934 |
| 2022-11-11 | 14.85 | -1.33% | 2.64% | 13,847 | 16,106 | -2,259 | 1,776 | 2,031 | -255 |
| 2022-11-10 | 15.05 | 0.87% | 1.62% | 9,690 | 8,698 | 993 | 1,026 | 1,079 | -53 |
| 2022-11-09 | 14.92 | -1.06% | 1.31% | 6,561 | 7,745 | -1,184 | 479 | 650 | -171 |
| 2022-11-08 | 15.08 | 1.28% | 2.18% | 13,412 | 11,269 | 2,142 | 1,327 | 382 | 945 |
| 2022-11-07 | 14.89 | -0.27% | 1.51% | 7,385 | 9,128 | -1,743 | 1,524 | 864 | 660 |
| 2022-11-04 | 14.93 | 1.56% | 1.71% | 10,710 | 8,448 | 2,261 | 1,133 | 965 | 168 |
| 2022-11-03 | 14.70 | -2.07% | 1.65% | 7,923 | 10,339 | -2,416 | 512 | 527 | -15 |
| 2022-11-02 | 15.01 | 1.90% | 2.57% | 13,496 | 15,579 | -2,083 | 1,191 | 2,114 | -923 |
| 2022-11-01 | 14.73 | 0.61% | 1.98% | 10,665 | 10,818 | -153 | 1,215 | 1,593 | -378 |
| 2022-10-31 | 14.64 | 6.09% | 2.25% | 14,213 | 10,179 | 4,033 | 1,353 | 348 | 1,004 |
| 2022-10-28 | 13.80 | -3.97% | 1.25% | 5,770 | 7,518 | -1,748 | 569 | 246 | 323 |
| 2022-10-27 | 14.37 | 1.05% | 1.47% | 8,931 | 6,980 | 1,951 | 964 | 109 | 856 |
| 2022-10-26 | 14.22 | 5.33% | 1.91% | 12,456 | 7,760 | 4,696 | 1,148 | 225 | 923 |
| 2022-10-25 | 13.50 | -2.46% | 1.21% | 5,452 | 6,745 | -1,293 | 131 | 204 | -73 |
| 2022-10-24 | 13.84 | -2.12% | 1.20% | 5,846 | 6,651 | -804 | 663 | 115 | 549 |
| 2022-10-21 | 14.14 | -1.26% | 1.16% | 5,447 | 6,956 | -1,510 | 520 | 969 | -449 |
| 2022-10-19 | 14.32 | -1.17% | 1.15% | 6,122 | 6,203 | -81 | 235 | 239 | -4 |
| 2022-10-18 | 14.49 | -1.09% | 1.19% | 5,478 | 7,591 | -2,113 | 378 | 462 | -84 |
| 2022-10-17 | 14.65 | 0.69% | 1.81% | 10,334 | 9,528 | 805 | 1,011 | 660 | 351 |
| 2022-10-14 | 14.55 | 1.32% | 1.53% | 8,668 | 7,970 | 698 | 591 | 367 | 225 |
| 2022-10-13 | 14.36 | 1.99% | 2.41% | 13,444 | 12,638 | 807 | 1,209 | 831 | 379 |
| 2022-10-12 | 14.08 | 3.53% | 1.11% | 6,556 | 5,065 | 1,491 | 140 | 0 | 140 |
| 2022-10-10 | 13.60 | -0.58% | 0.98% | 5,052 | 5,127 | -75 | 333 | 0 | 333 |
| 2022-09-30 | 13.68 | -1.87% | 1.21% | 6,184 | 6,453 | -269 | 895 | 568 | 327 |
| 2022-09-29 | 13.94 | -0.50% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.01 | -2.78% | 0.79% | 3,467 | 4,875 | -1,408 | 217 | 110 | 108 |
| 2022-09-27 | 14.41 | 1.84% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.15 | -4.52% | 1.12% | 2,136 | 3,056 | -920 | 109 | 132 | -22 |
| 2022-09-23 | 14.82 | -2.76% | 0.76% | 2,005 | 3,393 | -1,388 | 0 | 267 | -267 |
| 2022-09-22 | 15.24 | 0.53% | 0.97% | 4,956 | 3,546 | 1,410 | 1,052 | 0 | 1,052 |
| 2022-09-21 | 15.16 | 1.07% | 0.96% | 5,911 | 3,693 | 2,218 | 269 | 277 | -8 |
| 2022-09-20 | 15.00 | 0.40% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 14.94 | -7.15% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
