|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 39.74 | 1.15% | 1.61% | 17,475 | 13,031 | 4,444 | 3,779 | 1,869 | 1,910 |
| 2022-12-05 | 39.29 | -0.28% | 1.29% | 12,739 | 11,659 | 1,080 | 2,860 | 1,790 | 1,070 |
| 2022-12-02 | 39.40 | -0.61% | 1.11% | 9,030 | 11,827 | -2,798 | 352 | 2,400 | -2,049 |
| 2022-12-01 | 39.64 | 0.48% | 1.98% | 19,263 | 17,549 | 1,714 | 4,581 | 2,542 | 2,038 |
| 2022-11-30 | 39.45 | 0.13% | 1.52% | 14,902 | 13,173 | 1,729 | 3,948 | 1,957 | 1,991 |
| 2022-11-29 | 39.40 | 0.87% | 1.85% | 15,427 | 19,700 | -4,273 | 3,402 | 5,377 | -1,975 |
| 2022-11-28 | 39.06 | 0.05% | 1.06% | 9,994 | 9,717 | 277 | 1,371 | 704 | 667 |
| 2022-11-25 | 39.04 | -3.58% | 1.44% | 10,447 | 16,325 | -5,877 | 1,360 | 2,367 | -1,008 |
| 2022-11-24 | 40.49 | 0.60% | 1.01% | 9,294 | 9,839 | -545 | 1,991 | 657 | 1,335 |
| 2022-11-23 | 40.25 | -2.52% | 1.64% | 13,393 | 18,198 | -4,804 | 2,354 | 2,493 | -139 |
| 2022-11-22 | 41.29 | -1.74% | 1.05% | 8,685 | 12,091 | -3,406 | 920 | 777 | 143 |
| 2022-11-21 | 42.02 | 2.69% | 1.33% | 16,465 | 10,190 | 6,275 | 5,039 | 1,296 | 3,742 |
| 2022-11-18 | 40.92 | -2.55% | 1.11% | 8,962 | 12,531 | -3,569 | 1,559 | 2,079 | -519 |
| 2022-11-17 | 41.99 | 1.21% | 1.70% | 18,364 | 14,885 | 3,478 | 3,982 | 3,197 | 785 |
| 2022-11-16 | 41.49 | -2.26% | 2.04% | 19,000 | 21,729 | -2,729 | 2,383 | 3,911 | -1,527 |
| 2022-11-15 | 42.45 | 2.19% | 1.41% | 15,092 | 12,892 | 2,200 | 3,245 | 2,391 | 854 |
| 2022-11-14 | 41.54 | -1.89% | 1.22% | 10,909 | 13,650 | -2,740 | 1,477 | 2,023 | -547 |
| 2022-11-11 | 42.34 | 0.43% | 1.86% | 18,337 | 19,267 | -930 | 2,651 | 3,497 | -847 |
| 2022-11-10 | 42.16 | -3.08% | 2.04% | 17,806 | 23,560 | -5,754 | 2,446 | 4,677 | -2,231 |
| 2022-11-09 | 43.50 | -1.43% | 1.69% | 18,873 | 15,693 | 3,179 | 7,157 | 3,633 | 3,524 |
| 2022-11-08 | 44.13 | 0.91% | 1.88% | 21,199 | 18,418 | 2,781 | 4,022 | 2,369 | 1,653 |
| 2022-11-07 | 43.73 | -1.73% | 2.15% | 20,049 | 23,138 | -3,089 | 3,949 | 4,932 | -983 |
| 2022-11-04 | 44.50 | -1.46% | 2.98% | 30,141 | 33,101 | -2,959 | 4,945 | 6,248 | -1,303 |
| 2022-11-03 | 45.16 | 0.69% | 1.73% | 18,860 | 18,262 | 597 | 3,601 | 2,265 | 1,336 |
| 2022-11-02 | 44.85 | -2.73% | 2.44% | 23,774 | 29,326 | -5,551 | 4,189 | 5,408 | -1,219 |
| 2022-11-01 | 46.11 | -1.47% | 2.55% | 28,578 | 26,933 | 1,645 | 2,774 | 4,831 | -2,056 |
| 2022-10-31 | 46.80 | 8.36% | 3.30% | 39,748 | 30,290 | 9,458 | 10,208 | 6,869 | 3,338 |
| 2022-10-28 | 43.19 | -4.66% | 2.26% | 21,271 | 26,116 | -4,845 | 2,863 | 3,126 | -263 |
| 2022-10-27 | 45.30 | -0.98% | 2.20% | 26,254 | 21,267 | 4,987 | 6,285 | 3,603 | 2,682 |
| 2022-10-26 | 45.75 | 1.87% | 3.55% | 41,822 | 34,279 | 7,543 | 12,758 | 8,018 | 4,740 |
| 2022-10-25 | 44.91 | 10.34% | 6.59% | 78,128 | 61,777 | 16,351 | 44,385 | 29,145 | 15,240 |
| 2022-10-24 | 40.70 | 7.96% | 3.40% | 35,629 | 28,869 | 6,761 | 6,848 | 3,625 | 3,224 |
| 2022-10-21 | 37.70 | -0.84% | 0.90% | 8,220 | 8,277 | -57 | 2,265 | 668 | 1,597 |
| 2022-10-20 | 38.02 | -0.37% | 1.23% | 10,141 | 11,933 | -1,792 | 1,331 | 907 | 425 |
| 2022-10-19 | 38.16 | -0.70% | 1.00% | 8,351 | 10,077 | -1,726 | 560 | 417 | 143 |
| 2022-10-18 | 38.43 | -1.61% | 1.25% | 11,369 | 11,780 | -411 | 1,325 | 904 | 422 |
| 2022-10-17 | 39.06 | 0.88% | 1.64% | 15,209 | 15,252 | -43 | 2,975 | 1,645 | 1,331 |
| 2022-10-14 | 38.72 | 1.63% | 1.08% | 9,995 | 9,725 | 270 | 1,075 | 1,107 | -32 |
| 2022-10-13 | 38.10 | 3.53% | 1.40% | 13,505 | 11,788 | 1,717 | 2,190 | 1,922 | 268 |
| 2022-10-12 | 36.80 | 3.25% | 1.15% | 10,200 | 9,588 | 612 | 665 | 1,355 | -691 |
| 2022-10-11 | 35.64 | 0.51% | 0.81% | 6,996 | 6,610 | 386 | 1,002 | 712 | 290 |
| 2022-10-10 | 35.46 | -1.31% | 1.26% | 10,058 | 11,278 | -1,220 | 675 | 265 | 411 |
| 2022-09-30 | 35.93 | -5.65% | 1.39% | 10,906 | 13,332 | -2,426 | 752 | 1,549 | -797 |
| 2022-09-29 | 38.08 | 2.20% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 37.26 | -4.85% | 1.13% | 7,802 | 12,450 | -4,648 | 636 | 896 | -261 |
| 2022-09-27 | 39.16 | 2.19% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 38.32 | -3.98% | 1.23% | 5,693 | 5,341 | 352 | 1,132 | 506 | 626 |
| 2022-09-23 | 39.91 | -1.97% | 1.25% | 7,417 | 8,763 | -1,346 | 971 | 1,142 | -171 |
| 2022-09-22 | 40.71 | 3.98% | 1.54% | 14,284 | 7,898 | 6,386 | 3,801 | 406 | 3,394 |
| 2022-09-21 | 39.15 | -1.73% | 0.87% | 7,843 | 7,428 | 415 | 735 | 492 | 243 |
