|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 29.02 | -0.89% | 7.08% | 8,172 | 9,883 | -1,711 | 1,539 | 1,279 | 260 |
| 2022-12-05 | 29.28 | 3.68% | 10.33% | 13,300 | 12,494 | 806 | 2,048 | 2,095 | -47 |
| 2022-12-02 | 28.24 | -1.36% | 7.73% | 8,083 | 10,762 | -2,679 | 606 | 1,022 | -416 |
| 2022-12-01 | 28.63 | 9.23% | 11.75% | 13,711 | 13,305 | 406 | 2,644 | 2,514 | 129 |
| 2022-11-30 | 26.21 | -1.65% | 9.36% | 10,453 | 10,311 | 142 | 1,926 | 1,592 | 334 |
| 2022-11-29 | 26.65 | -3.44% | 10.92% | 11,058 | 14,199 | -3,140 | 2,085 | 2,242 | -158 |
| 2022-11-28 | 27.60 | 11.25% | 14.05% | 19,449 | 13,700 | 5,749 | 3,219 | 2,412 | 807 |
| 2022-11-25 | 24.81 | -0.16% | 8.89% | 9,443 | 9,440 | 3 | 1,151 | 1,406 | -255 |
| 2022-11-24 | 24.85 | 7.16% | 14.07% | 16,971 | 11,813 | 5,158 | 5,361 | 1,683 | 3,678 |
| 2022-11-23 | 23.19 | -0.69% | 11.57% | 11,047 | 11,847 | -799 | 2,205 | 2,110 | 95 |
| 2022-11-22 | 23.35 | 10.30% | 10.91% | 12,263 | 9,094 | 3,169 | 1,952 | 183 | 1,769 |
| 2022-11-21 | 21.17 | 4.08% | 4.91% | 4,877 | 4,064 | 813 | 369 | 187 | 182 |
| 2022-11-18 | 20.34 | 3.14% | 5.52% | 6,196 | 3,286 | 2,910 | 523 | 141 | 382 |
| 2022-11-17 | 19.72 | 2.18% | 4.09% | 3,946 | 3,083 | 863 | 148 | 0 | 148 |
| 2022-11-16 | 19.30 | 5.70% | 6.04% | 6,474 | 3,520 | 2,954 | 1,105 | 130 | 975 |
| 2022-11-15 | 18.26 | 1.00% | 4.00% | 3,495 | 2,905 | 590 | 898 | 0 | 898 |
| 2022-11-14 | 18.08 | -3.21% | 5.12% | 3,837 | 4,335 | -498 | 109 | 224 | -115 |
| 2022-11-11 | 18.68 | 8.67% | 8.05% | 6,969 | 5,546 | 1,423 | 1,030 | 691 | 339 |
| 2022-11-10 | 17.19 | -2.94% | 6.31% | 5,553 | 4,268 | 1,285 | 638 | 122 | 516 |
| 2022-11-09 | 17.71 | 2.31% | 5.26% | 4,778 | 3,273 | 1,505 | 264 | 0 | 264 |
| 2022-11-08 | 17.31 | 5.87% | 7.78% | 6,910 | 4,690 | 2,220 | 460 | 121 | 339 |
| 2022-11-07 | 16.35 | 6.10% | 3.51% | 3,171 | 1,537 | 1,634 | 273 | 0 | 273 |
| 2022-11-04 | 15.41 | 1.05% | 0.95% | 710 | 574 | 136 | 0 | 0 | 0 |
| 2022-11-03 | 15.25 | 0.59% | 0.62% | 436 | 374 | 62 | 0 | 0 | 0 |
| 2022-11-02 | 15.16 | 0.53% | 0.82% | 513 | 557 | -44 | 0 | 0 | 0 |
| 2022-11-01 | 15.08 | 0.73% | 0.92% | 549 | 644 | -95 | 0 | 0 | 0 |
| 2022-10-31 | 14.97 | -0.07% | 0.95% | 630 | 621 | 9 | 0 | 0 | 0 |
| 2022-10-28 | 14.98 | -4.46% | 1.62% | 770 | 1,366 | -596 | 0 | 0 | 0 |
| 2022-10-27 | 15.68 | 3.84% | 2.51% | 1,856 | 1,540 | 316 | 132 | 107 | 24 |
| 2022-10-26 | 15.10 | 1.21% | 0.99% | 746 | 545 | 201 | 0 | 0 | 0 |
| 2022-10-25 | 14.92 | -1.19% | 0.94% | 631 | 589 | 42 | 0 | 0 | 0 |
| 2022-10-24 | 15.10 | -0.26% | 1.50% | 1,045 | 947 | 98 | 0 | 0 | 0 |
| 2022-10-21 | 15.14 | 0.80% | 0.55% | 370 | 357 | 12 | 0 | 0 | 0 |
| 2022-10-20 | 15.02 | -0.79% | 0.79% | 546 | 488 | 58 | 0 | 0 | 0 |
| 2022-10-19 | 15.14 | 0.07% | 0.88% | 667 | 503 | 164 | 0 | 0 | 0 |
| 2022-10-18 | 15.13 | -0.79% | 1.08% | 782 | 655 | 127 | 0 | 0 | 0 |
| 2022-10-17 | 15.25 | 6.87% | 1.82% | 1,450 | 917 | 532 | 0 | 0 | 0 |
| 2022-10-14 | 14.27 | 2.37% | 0.80% | 544 | 441 | 103 | 0 | 0 | 0 |
| 2022-10-13 | 13.94 | 3.72% | 0.91% | 621 | 462 | 159 | 0 | 0 | 0 |
| 2022-10-12 | 13.44 | 2.13% | 0.54% | 281 | 339 | -57 | 0 | 0 | 0 |
| 2022-10-11 | 13.16 | 0.30% | 0.46% | 270 | 251 | 18 | 0 | 0 | 0 |
| 2022-10-10 | 13.12 | -2.67% | 0.90% | 630 | 396 | 234 | 0 | 0 | 0 |
| 2022-09-30 | 13.48 | -0.74% | 0.52% | 262 | 351 | -88 | 0 | 0 | 0 |
| 2022-09-29 | 13.58 | -3.69% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.10 | -1.47% | 0.67% | 434 | 381 | 53 | 0 | 0 | 0 |
| 2022-09-27 | 14.31 | 3.32% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.85 | -3.15% | 1.00% | 203 | 479 | -276 | 0 | 159 | -159 |
| 2022-09-23 | 14.30 | -3.96% | 1.46% | 307 | 374 | -67 | 0 | 0 | 0 |
| 2022-09-22 | 14.89 | -1.19% | 0.58% | 228 | 196 | 33 | 0 | 0 | 0 |
| 2022-09-21 | 15.07 | 2.59% | 1.42% | 876 | 864 | 12 | 0 | 0 | 0 |
