|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.62 | -0.41% | 4.04% | 2,356 | 2,709 | -354 | 110 | 232 | -122 |
| 2022-12-05 | 14.68 | -0.20% | 3.60% | 1,883 | 2,649 | -766 | 0 | 0 | 0 |
| 2022-12-02 | 14.71 | 0.55% | 3.04% | 1,973 | 1,857 | 116 | 122 | 0 | 122 |
| 2022-12-01 | 14.63 | 0.27% | 3.79% | 2,546 | 2,231 | 315 | 393 | 0 | 393 |
| 2022-11-30 | 14.59 | -0.88% | 2.76% | 1,630 | 1,769 | -139 | 0 | 0 | 0 |
| 2022-11-29 | 14.72 | 1.94% | 3.20% | 2,023 | 2,012 | 10 | 0 | 103 | -103 |
| 2022-11-28 | 14.44 | -1.70% | 4.01% | 2,367 | 2,641 | -275 | 106 | 123 | -18 |
| 2022-11-25 | 14.69 | -6.07% | 6.58% | 3,511 | 4,892 | -1,381 | 139 | 153 | -14 |
| 2022-11-24 | 15.64 | 1.69% | 7.12% | 5,436 | 3,851 | 1,585 | 461 | 0 | 461 |
| 2022-11-23 | 15.38 | -6.33% | 10.63% | 5,644 | 8,474 | -2,831 | 0 | 0 | 0 |
| 2022-11-22 | 16.42 | -0.36% | 8.14% | 5,706 | 5,789 | -83 | 217 | 112 | 105 |
| 2022-11-21 | 16.48 | 5.57% | 7.97% | 7,005 | 4,050 | 2,956 | 305 | 0 | 305 |
| 2022-11-18 | 15.61 | -1.95% | 4.58% | 2,648 | 3,488 | -840 | 135 | 101 | 35 |
| 2022-11-17 | 15.92 | -0.44% | 3.41% | 1,896 | 2,743 | -848 | 0 | 0 | 0 |
| 2022-11-16 | 15.99 | -2.14% | 4.81% | 2,922 | 3,757 | -835 | 0 | 0 | 0 |
| 2022-11-15 | 16.34 | 5.28% | 8.37% | 7,317 | 3,939 | 3,378 | 228 | 0 | 228 |
| 2022-11-14 | 15.52 | 0.19% | 3.93% | 2,845 | 2,344 | 501 | 178 | 0 | 178 |
| 2022-11-11 | 15.49 | -1.15% | 6.95% | 3,893 | 5,405 | -1,512 | 748 | 278 | 470 |
| 2022-11-10 | 15.67 | -2.85% | 5.59% | 2,992 | 4,674 | -1,682 | 105 | 0 | 105 |
| 2022-11-09 | 16.13 | 0.81% | 3.70% | 2,504 | 2,539 | -34 | 0 | 121 | -121 |
| 2022-11-08 | 16.00 | -0.44% | 3.99% | 2,541 | 2,922 | -381 | 105 | 0 | 105 |
| 2022-11-07 | 16.07 | -2.78% | 6.93% | 4,216 | 5,041 | -826 | 328 | 100 | 228 |
| 2022-11-04 | 16.53 | 0.92% | 7.76% | 4,673 | 6,264 | -1,591 | 138 | 107 | 31 |
| 2022-11-03 | 16.38 | 0.06% | 4.39% | 2,992 | 3,160 | -168 | 0 | 161 | -161 |
| 2022-11-02 | 16.37 | -0.91% | 6.09% | 3,752 | 4,878 | -1,127 | 0 | 0 | 0 |
| 2022-11-01 | 16.52 | 2.48% | 6.18% | 4,475 | 4,106 | 369 | 214 | 149 | 64 |
| 2022-10-31 | 16.12 | -0.56% | 7.19% | 5,041 | 4,821 | 220 | 322 | 109 | 213 |
| 2022-10-28 | 16.21 | -1.94% | 8.60% | 5,494 | 6,415 | -921 | 150 | 0 | 150 |
| 2022-10-27 | 16.53 | -3.56% | 9.68% | 6,736 | 7,160 | -424 | 568 | 352 | 215 |
| 2022-10-26 | 17.14 | 0.82% | 12.10% | 8,665 | 8,557 | 108 | 953 | 510 | 443 |
| 2022-10-25 | 17.00 | -0.64% | 16.33% | 11,703 | 11,983 | -280 | 972 | 1,027 | -56 |
| 2022-10-24 | 17.11 | 12.57% | 21.43% | 18,447 | 12,502 | 5,945 | 2,176 | 834 | 1,342 |
| 2022-10-21 | 15.20 | 1.54% | 2.29% | 1,631 | 1,404 | 227 | 0 | 0 | 0 |
| 2022-10-20 | 14.97 | -1.84% | 2.88% | 1,809 | 1,905 | -96 | 0 | 0 | 0 |
| 2022-10-19 | 15.25 | -0.39% | 2.57% | 1,922 | 1,503 | 419 | 128 | 0 | 128 |
| 2022-10-18 | 15.31 | 0.46% | 5.43% | 3,821 | 3,559 | 262 | 75 | 298 | -223 |
| 2022-10-17 | 15.24 | 5.69% | 3.90% | 3,223 | 1,825 | 1,398 | 123 | 0 | 123 |
| 2022-10-14 | 14.42 | 2.34% | 1.84% | 1,266 | 1,014 | 251 | 0 | 0 | 0 |
| 2022-10-13 | 14.09 | 1.95% | 2.39% | 1,665 | 1,275 | 391 | 0 | 0 | 0 |
| 2022-10-12 | 13.82 | 3.52% | 1.77% | 1,154 | 954 | 200 | 0 | 0 | 0 |
| 2022-10-11 | 13.35 | 1.29% | 1.76% | 977 | 1,058 | -81 | 0 | 0 | 0 |
| 2022-10-10 | 13.18 | -3.23% | 1.61% | 911 | 965 | -54 | 0 | 0 | 0 |
| 2022-09-30 | 13.62 | -2.30% | 1.54% | 834 | 1,013 | -179 | 0 | 0 | 0 |
| 2022-09-29 | 13.94 | -0.71% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.04 | -3.31% | 1.94% | 1,074 | 1,340 | -266 | 0 | 0 | 0 |
| 2022-09-27 | 14.52 | 1.75% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.27 | 0.49% | 2.30% | 1,009 | 716 | 294 | 0 | 0 | 0 |
| 2022-09-23 | 14.20 | -3.66% | 1.84% | 520 | 857 | -336 | 0 | 0 | 0 |
| 2022-09-22 | 14.74 | 0.48% | 1.65% | 794 | 577 | 218 | 0 | 0 | 0 |
| 2022-09-21 | 14.67 | 0.82% | 2.57% | 1,624 | 1,436 | 188 | 0 | 0 | 0 |
