|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.64 | 0.15% | 1.79% | 1,389 | 1,356 | 33 | 0 | 0 | 0 |
| 2022-12-05 | 19.61 | 0.46% | 2.36% | 1,566 | 2,052 | -486 | 0 | 0 | 0 |
| 2022-12-02 | 19.52 | 0.10% | 3.13% | 2,408 | 2,296 | 112 | 153 | 0 | 153 |
| 2022-12-01 | 19.50 | 1.35% | 3.13% | 2,163 | 2,567 | -404 | 0 | 228 | -228 |
| 2022-11-30 | 19.24 | -1.08% | 3.55% | 1,890 | 3,275 | -1,384 | 128 | 126 | 2 |
| 2022-11-29 | 19.45 | -0.10% | 4.11% | 2,741 | 3,527 | -786 | 293 | 135 | 158 |
| 2022-11-28 | 19.47 | -3.61% | 5.00% | 3,385 | 4,330 | -944 | 440 | 0 | 440 |
| 2022-11-25 | 20.20 | -4.90% | 11.91% | 8,405 | 9,473 | -1,068 | 1,762 | 813 | 950 |
| 2022-11-24 | 21.24 | 19.06% | 15.81% | 12,079 | 13,084 | -1,004 | 2,402 | 2,791 | -390 |
| 2022-11-23 | 17.84 | -4.03% | 2.63% | 1,586 | 2,122 | -536 | 153 | 0 | 153 |
| 2022-11-22 | 18.59 | -2.21% | 3.05% | 1,829 | 2,670 | -841 | 149 | 113 | 35 |
| 2022-11-21 | 19.01 | -3.50% | 4.52% | 2,925 | 3,738 | -813 | 288 | 0 | 288 |
| 2022-11-18 | 19.70 | -1.65% | 7.70% | 5,534 | 6,246 | -712 | 648 | 166 | 483 |
| 2022-11-17 | 20.03 | 4.11% | 11.34% | 9,467 | 8,294 | 1,173 | 1,449 | 1,054 | 395 |
| 2022-11-16 | 19.24 | 5.14% | 4.39% | 4,321 | 2,175 | 2,147 | 542 | 0 | 542 |
| 2022-11-15 | 18.30 | 0.11% | 1.65% | 1,046 | 1,300 | -255 | 0 | 0 | 0 |
| 2022-11-14 | 18.28 | 1.50% | 1.94% | 1,555 | 1,179 | 376 | 0 | 114 | -114 |
| 2022-11-11 | 18.01 | -1.69% | 4.15% | 2,512 | 3,406 | -894 | 0 | 0 | 0 |
| 2022-11-10 | 18.32 | 2.00% | 3.72% | 3,186 | 2,199 | 987 | 127 | 0 | 127 |
| 2022-11-09 | 17.96 | -0.33% | 1.02% | 672 | 756 | -84 | 0 | 0 | 0 |
| 2022-11-08 | 18.02 | -1.37% | 1.39% | 847 | 1,118 | -271 | 0 | 0 | 0 |
| 2022-11-07 | 18.27 | 1.50% | 2.42% | 1,762 | 1,510 | 252 | 0 | 0 | 0 |
| 2022-11-04 | 18.00 | 2.27% | 1.75% | 1,394 | 1,055 | 339 | 0 | 0 | 0 |
| 2022-11-03 | 17.60 | -1.57% | 1.64% | 971 | 1,288 | -317 | 0 | 0 | 0 |
| 2022-11-02 | 17.88 | 1.65% | 2.50% | 1,776 | 1,764 | 12 | 0 | 108 | -108 |
| 2022-11-01 | 17.59 | 1.38% | 0.97% | 760 | 559 | 201 | 0 | 0 | 0 |
| 2022-10-31 | 17.35 | 1.94% | 1.10% | 746 | 746 | -0 | 0 | 0 | 0 |
| 2022-10-28 | 17.02 | -3.13% | 1.56% | 758 | 1,331 | -574 | 0 | 0 | 0 |
| 2022-10-27 | 17.57 | 0.69% | 1.86% | 1,333 | 1,254 | 79 | 0 | 113 | -113 |
| 2022-10-26 | 17.45 | 6.08% | 2.67% | 2,312 | 1,280 | 1,032 | 0 | 0 | 0 |
| 2022-10-25 | 16.45 | 0.43% | 1.06% | 492 | 857 | -364 | 0 | 0 | 0 |
| 2022-10-24 | 16.38 | -1.92% | 1.04% | 598 | 755 | -157 | 0 | 0 | 0 |
| 2022-10-21 | 16.70 | -1.24% | 0.91% | 519 | 690 | -171 | 0 | 125 | -125 |
| 2022-10-20 | 16.91 | 0.06% | 1.16% | 834 | 703 | 131 | 0 | 0 | 0 |
| 2022-10-19 | 16.90 | -0.76% | 0.97% | 659 | 624 | 34 | 0 | 0 | 0 |
| 2022-10-18 | 17.03 | 2.22% | 1.64% | 1,129 | 1,055 | 75 | 0 | 0 | 0 |
| 2022-10-17 | 16.66 | 2.65% | 1.06% | 830 | 536 | 294 | 0 | 0 | 0 |
| 2022-10-14 | 16.23 | 1.12% | 1.05% | 742 | 601 | 141 | 119 | 0 | 119 |
| 2022-10-13 | 16.05 | 2.62% | 1.33% | 1,024 | 633 | 391 | 116 | 0 | 116 |
| 2022-10-12 | 15.64 | 2.02% | 0.62% | 400 | 357 | 42 | 0 | 0 | 0 |
| 2022-10-11 | 15.33 | 0.07% | 0.49% | 280 | 311 | -32 | 0 | 0 | 0 |
| 2022-10-10 | 15.32 | -0.13% | 1.03% | 615 | 636 | -21 | 0 | 0 | 0 |
| 2022-09-30 | 15.34 | -1.16% | 1.04% | 693 | 579 | 114 | 0 | 0 | 0 |
| 2022-09-29 | 15.52 | -3.06% | 2.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.01 | 0.13% | 2.67% | 1,675 | 1,687 | -12 | 0 | 161 | -161 |
| 2022-09-27 | 15.99 | 2.76% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.56 | -4.48% | 1.46% | 381 | 614 | -233 | 0 | 0 | 0 |
| 2022-09-23 | 16.29 | 0.49% | 1.43% | 288 | 670 | -382 | 0 | 0 | 0 |
| 2022-09-22 | 16.21 | -1.88% | 0.78% | 212 | 260 | -49 | 0 | 0 | 0 |
| 2022-09-21 | 16.52 | 1.10% | 0.99% | 594 | 586 | 8 | 0 | 0 | 0 |
