|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.96 | 0.72% | 3.85% | 11,768 | 10,955 | 813 | 1,230 | 516 | 714 |
| 2022-12-05 | 20.81 | 1.51% | 3.04% | 9,256 | 8,519 | 738 | 688 | 172 | 516 |
| 2022-12-02 | 20.50 | 0.39% | 3.68% | 10,552 | 9,852 | 700 | 2,189 | 1,230 | 959 |
| 2022-12-01 | 20.42 | 6.69% | 5.70% | 16,773 | 15,121 | 1,652 | 2,135 | 1,102 | 1,033 |
| 2022-11-30 | 19.14 | -0.83% | 1.41% | 3,215 | 4,218 | -1,003 | 0 | 0 | 0 |
| 2022-11-29 | 19.30 | 7.10% | 3.15% | 10,227 | 6,416 | 3,811 | 1,128 | 179 | 949 |
| 2022-11-28 | 18.02 | 1.07% | 0.99% | 2,612 | 2,280 | 332 | 0 | 0 | 0 |
| 2022-11-25 | 17.83 | -1.16% | 0.78% | 1,858 | 2,041 | -183 | 109 | 0 | 109 |
| 2022-11-24 | 18.04 | 0.22% | 0.85% | 1,684 | 2,471 | -787 | 0 | 0 | 0 |
| 2022-11-23 | 18.00 | -2.54% | 1.38% | 2,914 | 4,067 | -1,153 | 132 | 284 | -152 |
| 2022-11-22 | 18.47 | -3.15% | 1.92% | 3,546 | 6,485 | -2,939 | 199 | 337 | -138 |
| 2022-11-21 | 19.07 | -0.47% | 2.14% | 5,646 | 5,485 | 161 | 662 | 345 | 318 |
| 2022-11-18 | 19.16 | -2.24% | 1.48% | 3,330 | 4,559 | -1,229 | 147 | 0 | 147 |
| 2022-11-17 | 19.60 | -0.51% | 1.64% | 3,434 | 5,563 | -2,129 | 0 | 302 | -302 |
| 2022-11-16 | 19.70 | 2.39% | 2.61% | 7,021 | 7,155 | -134 | 398 | 221 | 177 |
| 2022-11-15 | 19.24 | 0.63% | 1.37% | 3,052 | 4,135 | -1,082 | 126 | 0 | 126 |
| 2022-11-14 | 19.12 | 1.16% | 1.59% | 3,999 | 4,370 | -371 | 366 | 198 | 167 |
| 2022-11-10 | 18.90 | 2.05% | 1.64% | 4,566 | 4,021 | 545 | 453 | 129 | 324 |
| 2022-11-08 | 18.52 | -1.65% | 0.92% | 1,892 | 2,909 | -1,017 | 0 | 0 | 0 |
| 2022-11-07 | 18.83 | 0.75% | 1.17% | 3,063 | 2,971 | 92 | 0 | 0 | 0 |
| 2022-11-04 | 18.69 | 2.81% | 1.74% | 4,690 | 4,362 | 328 | 106 | 103 | 3 |
| 2022-11-03 | 18.18 | 0.61% | 0.86% | 1,908 | 2,462 | -553 | 0 | 0 | 0 |
| 2022-11-02 | 18.07 | 0.06% | 1.27% | 3,166 | 3,219 | -53 | 0 | 0 | 0 |
| 2022-11-01 | 18.06 | 6.86% | 1.57% | 4,435 | 3,117 | 1,319 | 230 | 0 | 230 |
| 2022-10-31 | 16.90 | 0.36% | 0.67% | 1,277 | 1,882 | -605 | 0 | 0 | 0 |
| 2022-10-28 | 16.84 | -5.45% | 1.10% | 1,638 | 3,645 | -2,007 | 0 | 0 | 0 |
| 2022-10-27 | 17.81 | -0.50% | 0.66% | 1,733 | 1,585 | 147 | 0 | 0 | 0 |
| 2022-10-26 | 17.90 | 3.05% | 1.23% | 3,790 | 2,331 | 1,459 | 0 | 152 | -152 |
| 2022-10-25 | 17.37 | 0.87% | 1.05% | 2,286 | 2,658 | -372 | 0 | 0 | 0 |
| 2022-10-24 | 17.22 | -2.60% | 0.89% | 1,930 | 2,342 | -411 | 0 | 0 | 0 |
| 2022-10-21 | 17.68 | -1.94% | 0.83% | 1,649 | 2,513 | -864 | 0 | 0 | 0 |
| 2022-10-20 | 18.03 | 0.28% | 1.07% | 2,446 | 2,963 | -517 | 141 | 0 | 141 |
| 2022-10-19 | 17.98 | -2.23% | 1.00% | 2,074 | 2,901 | -827 | 163 | 0 | 163 |
| 2022-10-18 | 18.39 | -0.65% | 0.70% | 1,353 | 2,268 | -914 | 110 | 0 | 110 |
| 2022-10-17 | 18.51 | 0.11% | 0.78% | 1,903 | 2,120 | -217 | 0 | 0 | 0 |
| 2022-10-14 | 18.49 | 1.76% | 1.41% | 4,235 | 3,037 | 1,198 | 113 | 0 | 113 |
| 2022-10-13 | 18.17 | 3.36% | 1.47% | 4,156 | 3,261 | 895 | 151 | 0 | 151 |
| 2022-10-12 | 17.58 | 2.39% | 0.92% | 2,119 | 2,345 | -226 | 0 | 0 | 0 |
| 2022-10-11 | 17.17 | -0.92% | 0.79% | 1,401 | 2,322 | -921 | 0 | 0 | 0 |
| 2022-10-10 | 17.33 | -4.20% | 1.08% | 1,899 | 3,426 | -1,527 | 0 | 129 | -129 |
| 2022-09-30 | 18.09 | -2.43% | 0.97% | 2,196 | 2,773 | -577 | 0 | 0 | 0 |
| 2022-09-29 | 18.54 | -0.54% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.64 | -2.61% | 1.45% | 3,541 | 4,014 | -473 | 0 | 0 | 0 |
| 2022-09-27 | 19.14 | 8.87% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.58 | -2.77% | 0.76% | 988 | 980 | 8 | 0 | 0 | 0 |
| 2022-09-23 | 18.08 | -2.32% | 0.86% | 1,090 | 1,653 | -563 | 0 | 0 | 0 |
| 2022-09-22 | 18.51 | -1.91% | 0.68% | 699 | 1,090 | -391 | 0 | 0 | 0 |
| 2022-09-21 | 18.87 | -0.79% | 0.76% | 1,852 | 1,815 | 38 | 0 | 104 | -104 |
| 2022-09-20 | 19.02 | 2.26% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 18.60 | -4.32% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
