|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 30.49 | 3.74% | 7.87% | 8,940 | 8,784 | 156 | 667 | 1,235 | -568 |
| 2022-12-02 | 29.39 | -0.41% | 5.10% | 5,118 | 5,893 | -775 | 548 | 143 | 405 |
| 2022-12-01 | 29.51 | 5.39% | 8.17% | 10,728 | 6,567 | 4,161 | 1,839 | 465 | 1,373 |
| 2022-11-30 | 28.00 | -2.71% | 5.17% | 4,449 | 6,418 | -1,969 | 241 | 0 | 241 |
| 2022-11-29 | 28.78 | 1.20% | 4.67% | 5,050 | 5,064 | -13 | 323 | 0 | 323 |
| 2022-11-28 | 28.44 | -3.69% | 6.11% | 5,921 | 6,882 | -961 | 425 | 722 | -297 |
| 2022-11-25 | 29.53 | 3.07% | 6.42% | 7,648 | 6,356 | 1,292 | 827 | 0 | 827 |
| 2022-11-24 | 28.65 | -0.28% | 3.31% | 3,401 | 3,689 | -287 | 0 | 0 | 0 |
| 2022-11-23 | 28.73 | -3.56% | 6.04% | 5,799 | 7,162 | -1,363 | 274 | 296 | -22 |
| 2022-11-22 | 29.79 | 0.57% | 6.76% | 7,361 | 7,656 | -294 | 351 | 0 | 351 |
| 2022-11-21 | 29.62 | -5.64% | 8.51% | 9,298 | 9,511 | -213 | 523 | 320 | 203 |
| 2022-11-18 | 31.39 | -4.01% | 7.81% | 7,734 | 10,846 | -3,112 | 360 | 553 | -193 |
| 2022-11-17 | 32.70 | -2.62% | 6.88% | 7,333 | 9,397 | -2,064 | 1,087 | 230 | 858 |
| 2022-11-16 | 33.58 | 3.93% | 10.68% | 14,241 | 12,421 | 1,820 | 1,176 | 913 | 262 |
| 2022-11-15 | 32.31 | 1.29% | 7.01% | 7,930 | 8,451 | -521 | 444 | 279 | 165 |
| 2022-11-14 | 31.90 | -0.22% | 7.89% | 9,213 | 9,422 | -209 | 791 | 387 | 403 |
| 2022-11-11 | 31.97 | -6.87% | 14.66% | 16,742 | 18,898 | -2,157 | 3,152 | 2,801 | 350 |
| 2022-11-10 | 34.33 | 16.33% | 14.63% | 21,370 | 12,933 | 8,437 | 4,422 | 619 | 3,803 |
| 2022-11-09 | 29.51 | -5.02% | 7.00% | 6,253 | 9,294 | -3,041 | 323 | 243 | 80 |
| 2022-11-08 | 31.07 | 2.10% | 8.14% | 9,314 | 9,329 | -14 | 948 | 531 | 418 |
| 2022-11-07 | 30.43 | 2.91% | 7.76% | 8,443 | 8,650 | -207 | 717 | 161 | 556 |
| 2022-11-04 | 29.57 | 1.23% | 5.96% | 6,732 | 6,418 | 314 | 612 | 331 | 281 |
| 2022-11-03 | 29.21 | -0.31% | 4.93% | 5,248 | 5,371 | -123 | 495 | 215 | 280 |
| 2022-11-02 | 29.30 | -0.48% | 6.56% | 6,889 | 7,526 | -637 | 805 | 115 | 690 |
| 2022-11-01 | 29.44 | 4.25% | 6.53% | 7,239 | 6,655 | 583 | 906 | 431 | 475 |
| 2022-10-31 | 28.24 | 2.58% | 5.17% | 5,319 | 5,342 | -23 | 392 | 0 | 392 |
| 2022-10-28 | 27.53 | -9.47% | 8.40% | 7,716 | 9,707 | -1,991 | 1,362 | 355 | 1,007 |
| 2022-10-27 | 30.41 | -3.06% | 7.15% | 7,121 | 9,434 | -2,313 | 377 | 511 | -134 |
| 2022-10-26 | 31.37 | 7.84% | 9.76% | 12,333 | 9,821 | 2,512 | 1,028 | 712 | 316 |
| 2022-10-25 | 29.09 | -6.25% | 7.90% | 8,080 | 9,293 | -1,212 | 1,059 | 309 | 750 |
| 2022-10-24 | 31.03 | 0.13% | 7.02% | 7,510 | 8,553 | -1,043 | 492 | 102 | 390 |
| 2022-10-21 | 30.99 | -6.03% | 9.40% | 10,603 | 11,501 | -898 | 1,412 | 561 | 851 |
| 2022-10-20 | 32.98 | -5.47% | 9.44% | 10,902 | 13,214 | -2,313 | 688 | 1,366 | -678 |
| 2022-10-19 | 34.89 | -0.54% | 10.92% | 12,768 | 15,046 | -2,278 | 1,236 | 1,775 | -539 |
| 2022-10-18 | 35.08 | 5.50% | 13.93% | 18,939 | 17,142 | 1,796 | 3,540 | 2,223 | 1,317 |
| 2022-10-17 | 33.25 | 2.31% | 11.25% | 13,453 | 14,503 | -1,050 | 1,158 | 1,585 | -427 |
| 2022-10-14 | 32.50 | 7.12% | 13.42% | 17,526 | 14,822 | 2,705 | 2,280 | 1,735 | 545 |
| 2022-10-13 | 30.34 | -1.04% | 9.62% | 11,524 | 10,347 | 1,178 | 1,033 | 62 | 971 |
| 2022-10-12 | 30.66 | -6.15% | 12.80% | 13,123 | 16,058 | -2,936 | 1,685 | 1,407 | 278 |
| 2022-10-11 | 32.67 | 3.81% | 9.69% | 12,071 | 10,879 | 1,192 | 1,266 | 895 | 371 |
| 2022-10-10 | 31.47 | -4.49% | 10.45% | 12,675 | 12,560 | 115 | 1,599 | 996 | 603 |
| 2022-09-30 | 32.95 | -10.24% | 13.55% | 16,216 | 18,625 | -2,409 | 2,185 | 1,500 | 685 |
| 2022-09-29 | 36.71 | -5.09% | 13.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 38.68 | 3.15% | 16.84% | 25,118 | 23,816 | 1,302 | 3,148 | 2,754 | 394 |
| 2022-09-27 | 37.50 | 4.22% | 12.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 35.98 | 4.65% | 12.33% | 10,116 | 9,839 | 277 | 1,105 | 672 | 433 |
| 2022-09-23 | 34.38 | 0.29% | 16.03% | 16,166 | 14,138 | 2,028 | 1,756 | 1,695 | 61 |
| 2022-09-22 | 34.28 | -2.89% | 10.98% | 9,023 | 9,189 | -167 | 1,962 | 1,160 | 801 |
| 2022-09-21 | 35.30 | 10.94% | 15.57% | 21,051 | 15,620 | 5,432 | 3,388 | 1,922 | 1,466 |
| 2022-09-20 | 31.82 | -4.56% | 8.55% | 0 | 0 | 0 | 0 | 0 | 0 |
