|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 22.58 | -2.71% | 3.09% | 5,804 | 7,393 | -1,589 | 457 | 482 | -25 |
| 2022-12-05 | 23.21 | 9.53% | 5.46% | 13,768 | 9,588 | 4,180 | 1,145 | 835 | 309 |
| 2022-12-02 | 21.19 | 1.15% | 1.48% | 2,771 | 3,066 | -295 | 150 | 0 | 150 |
| 2022-12-01 | 20.95 | -1.69% | 2.59% | 4,084 | 6,148 | -2,064 | 357 | 360 | -3 |
| 2022-11-30 | 21.31 | -5.37% | 3.43% | 5,561 | 8,220 | -2,658 | 343 | 788 | -445 |
| 2022-11-29 | 22.52 | -0.97% | 4.27% | 7,816 | 10,020 | -2,204 | 674 | 488 | 186 |
| 2022-11-28 | 22.74 | 5.62% | 6.12% | 11,973 | 13,331 | -1,358 | 1,131 | 1,134 | -3 |
| 2022-11-25 | 21.53 | 7.87% | 4.36% | 10,137 | 6,992 | 3,146 | 1,040 | 284 | 756 |
| 2022-11-24 | 19.96 | -0.89% | 1.69% | 3,137 | 3,144 | -6 | 149 | 0 | 149 |
| 2022-11-23 | 20.14 | -1.13% | 3.08% | 6,109 | 5,914 | 194 | 786 | 319 | 467 |
| 2022-11-22 | 20.37 | -0.34% | 1.05% | 2,003 | 2,087 | -84 | 0 | 0 | 0 |
| 2022-11-21 | 20.44 | -0.78% | 0.98% | 2,111 | 1,622 | 488 | 0 | 0 | 0 |
| 2022-11-18 | 20.60 | -0.96% | 0.98% | 1,815 | 2,063 | -249 | 53 | 163 | -109 |
| 2022-11-17 | 20.80 | 0.87% | 0.79% | 1,741 | 1,329 | 412 | 0 | 0 | 0 |
| 2022-11-16 | 20.62 | 2.08% | 1.06% | 2,172 | 1,967 | 205 | 0 | 0 | 0 |
| 2022-11-15 | 20.20 | 1.25% | 0.51% | 1,263 | 684 | 578 | 117 | 0 | 117 |
| 2022-11-14 | 19.95 | 0.15% | 0.54% | 1,052 | 976 | 75 | 0 | 102 | -102 |
| 2022-11-11 | 19.92 | -1.24% | 0.70% | 1,478 | 1,209 | 268 | 0 | 0 | 0 |
| 2022-11-10 | 20.17 | 0.95% | 0.38% | 869 | 569 | 300 | 0 | 0 | 0 |
| 2022-11-09 | 19.98 | -1.24% | 0.58% | 1,142 | 1,074 | 67 | 115 | 0 | 115 |
| 2022-11-08 | 20.23 | 0.35% | 0.63% | 1,158 | 1,231 | -73 | 103 | 0 | 103 |
| 2022-11-07 | 20.16 | -0.69% | 0.93% | 1,499 | 1,894 | -395 | 0 | 0 | 0 |
| 2022-11-04 | 20.30 | 2.63% | 1.44% | 2,878 | 2,654 | 224 | 125 | 108 | 17 |
| 2022-11-03 | 19.78 | 0.51% | 0.75% | 1,527 | 1,252 | 275 | 102 | 0 | 102 |
| 2022-11-02 | 19.68 | 2.18% | 1.37% | 2,825 | 2,332 | 493 | 111 | 0 | 111 |
| 2022-11-01 | 19.26 | 2.99% | 0.74% | 1,570 | 1,057 | 513 | 0 | 0 | 0 |
| 2022-10-31 | 18.70 | 2.24% | 0.54% | 1,016 | 876 | 140 | 0 | 0 | 0 |
| 2022-10-28 | 18.29 | -3.58% | 0.73% | 1,170 | 1,375 | -205 | 103 | 0 | 103 |
| 2022-10-27 | 18.97 | 4.23% | 1.27% | 2,882 | 1,667 | 1,215 | 226 | 0 | 226 |
| 2022-10-26 | 18.20 | 5.08% | 0.82% | 1,871 | 922 | 949 | 0 | 0 | 0 |
| 2022-10-25 | 17.32 | -2.59% | 0.72% | 1,088 | 1,236 | -148 | 0 | 0 | 0 |
| 2022-10-24 | 17.78 | -2.74% | 0.60% | 899 | 1,088 | -189 | 0 | 0 | 0 |
| 2022-10-21 | 18.28 | -0.65% | 0.43% | 818 | 675 | 143 | 121 | 0 | 121 |
| 2022-10-20 | 18.40 | -1.92% | 0.85% | 1,001 | 1,970 | -969 | 0 | 112 | -112 |
| 2022-10-19 | 18.76 | 0.48% | 1.12% | 2,255 | 1,657 | 598 | 290 | 0 | 290 |
| 2022-10-18 | 18.67 | 2.64% | 1.29% | 2,353 | 2,273 | 79 | 143 | 166 | -24 |
| 2022-10-17 | 18.19 | 2.77% | 0.55% | 1,025 | 871 | 154 | 0 | 0 | 0 |
| 2022-10-14 | 17.70 | 1.67% | 0.45% | 739 | 778 | -39 | 0 | 0 | 0 |
| 2022-10-13 | 17.41 | 0.35% | 0.32% | 550 | 499 | 52 | 0 | 0 | 0 |
| 2022-10-12 | 17.35 | 1.46% | 0.29% | 467 | 484 | -18 | 0 | 0 | 0 |
| 2022-10-11 | 17.10 | 0.18% | 0.37% | 567 | 613 | -46 | 0 | 0 | 0 |
| 2022-10-10 | 17.07 | -1.56% | 0.36% | 459 | 704 | -245 | 0 | 0 | 0 |
| 2022-09-30 | 17.34 | -0.40% | 0.30% | 352 | 653 | -301 | 0 | 0 | 0 |
| 2022-09-29 | 17.41 | -2.90% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.93 | -0.94% | 0.70% | 1,341 | 1,053 | 289 | 0 | 0 | 0 |
| 2022-09-27 | 18.10 | 0.56% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.00 | -4.26% | 1.45% | 1,310 | 2,102 | -792 | 0 | 0 | 0 |
| 2022-09-23 | 18.80 | 6.15% | 1.97% | 1,401 | 819 | 582 | 0 | 0 | 0 |
| 2022-09-22 | 17.71 | -0.34% | 0.91% | 643 | 634 | 10 | 0 | 0 | 0 |
| 2022-09-21 | 17.77 | 2.42% | 0.79% | 1,398 | 991 | 407 | 0 | 0 | 0 |
