|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 29.00 | 3.28% | 2.61% | 8,268 | 7,131 | 1,138 | 689 | 0 | 689 |
| 2022-12-05 | 28.08 | 1.67% | 1.62% | 4,219 | 5,190 | -971 | 290 | 253 | 37 |
| 2022-12-02 | 27.62 | 1.06% | 1.10% | 3,234 | 3,014 | 220 | 146 | 0 | 146 |
| 2022-12-01 | 27.33 | 2.02% | 1.38% | 4,324 | 3,353 | 971 | 383 | 0 | 383 |
| 2022-11-30 | 26.79 | -2.48% | 1.39% | 2,705 | 4,941 | -2,235 | 136 | 227 | -91 |
| 2022-11-29 | 27.47 | 4.77% | 1.93% | 6,197 | 4,656 | 1,541 | 352 | 0 | 352 |
| 2022-11-28 | 26.22 | -4.31% | 1.65% | 3,975 | 5,037 | -1,062 | 181 | 0 | 181 |
| 2022-11-25 | 27.40 | 0.44% | 1.46% | 3,847 | 4,033 | -185 | 266 | 108 | 158 |
| 2022-11-24 | 27.28 | -1.12% | 1.36% | 3,111 | 4,513 | -1,402 | 0 | 0 | 0 |
| 2022-11-23 | 27.59 | -4.00% | 2.50% | 6,116 | 8,229 | -2,113 | 682 | 229 | 453 |
| 2022-11-22 | 28.74 | -1.84% | 2.58% | 6,186 | 9,337 | -3,151 | 450 | 220 | 230 |
| 2022-11-21 | 29.28 | -2.59% | 3.03% | 7,758 | 10,186 | -2,428 | 976 | 1,207 | -232 |
| 2022-11-18 | 30.06 | 1.28% | 5.03% | 15,427 | 15,713 | -286 | 1,947 | 1,210 | 737 |
| 2022-11-17 | 29.68 | -1.98% | 3.81% | 10,863 | 12,548 | -1,685 | 1,437 | 1,478 | -41 |
| 2022-11-16 | 30.28 | 6.62% | 5.23% | 18,391 | 13,320 | 5,071 | 3,098 | 1,550 | 1,548 |
| 2022-11-15 | 28.40 | 2.56% | 1.80% | 5,878 | 4,469 | 1,409 | 1,020 | 122 | 898 |
| 2022-11-14 | 27.69 | 0.04% | 2.01% | 5,839 | 5,557 | 282 | 291 | 113 | 177 |
| 2022-11-11 | 27.68 | -4.88% | 4.23% | 10,068 | 14,315 | -4,247 | 1,021 | 2,260 | -1,240 |
| 2022-11-10 | 29.10 | 4.30% | 3.57% | 12,387 | 8,805 | 3,582 | 1,420 | 445 | 975 |
| 2022-11-09 | 27.90 | -0.18% | 1.09% | 3,129 | 3,083 | 46 | 103 | 0 | 103 |
| 2022-11-08 | 27.95 | -1.90% | 1.52% | 3,756 | 4,985 | -1,229 | 303 | 0 | 303 |
| 2022-11-07 | 28.49 | -0.18% | 2.11% | 5,834 | 5,935 | -101 | 753 | 0 | 753 |
| 2022-11-04 | 28.54 | 0.99% | 2.57% | 8,014 | 7,044 | 970 | 520 | 487 | 33 |
| 2022-11-03 | 28.26 | 1.00% | 2.12% | 6,496 | 5,754 | 742 | 358 | 102 | 256 |
| 2022-11-02 | 27.98 | -1.17% | 2.61% | 7,220 | 7,986 | -766 | 766 | 260 | 506 |
| 2022-11-01 | 28.31 | -0.11% | 2.99% | 8,229 | 9,058 | -830 | 785 | 212 | 573 |
| 2022-10-31 | 28.34 | 3.24% | 3.04% | 8,657 | 8,856 | -199 | 760 | 779 | -19 |
| 2022-10-28 | 27.45 | -0.65% | 3.18% | 8,789 | 9,539 | -750 | 553 | 345 | 208 |
| 2022-10-27 | 27.63 | 3.91% | 3.42% | 10,930 | 8,476 | 2,455 | 1,652 | 708 | 944 |
| 2022-10-26 | 26.59 | 10.06% | 3.08% | 10,493 | 6,094 | 4,398 | 457 | 0 | 457 |
| 2022-10-25 | 24.16 | -3.09% | 1.37% | 3,208 | 3,565 | -358 | 0 | 0 | 0 |
| 2022-10-24 | 24.93 | -3.22% | 1.46% | 3,298 | 3,989 | -691 | 112 | 0 | 112 |
| 2022-10-21 | 25.76 | -3.38% | 1.50% | 3,426 | 4,337 | -912 | 222 | 108 | 114 |
| 2022-10-19 | 26.66 | 0.23% | 1.55% | 4,334 | 3,812 | 522 | 419 | 109 | 310 |
| 2022-10-18 | 26.60 | 0.64% | 1.81% | 4,387 | 5,289 | -902 | 249 | 109 | 140 |
| 2022-10-17 | 26.43 | 1.89% | 1.39% | 4,362 | 2,857 | 1,505 | 0 | 0 | 0 |
| 2022-10-14 | 25.94 | 5.49% | 2.03% | 6,398 | 4,020 | 2,377 | 129 | 0 | 129 |
| 2022-10-13 | 24.59 | 0.99% | 1.10% | 2,922 | 2,457 | 465 | 132 | 0 | 132 |
| 2022-10-12 | 24.35 | 2.18% | 1.37% | 3,075 | 3,413 | -338 | 239 | 0 | 239 |
| 2022-10-11 | 23.83 | -0.54% | 0.85% | 1,663 | 2,331 | -669 | 0 | 0 | 0 |
| 2022-10-10 | 23.96 | -4.39% | 1.41% | 2,696 | 4,153 | -1,457 | 261 | 237 | 25 |
| 2022-09-30 | 25.06 | -3.17% | 1.23% | 2,874 | 3,396 | -522 | 199 | 0 | 199 |
| 2022-09-29 | 25.88 | -0.23% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.94 | -1.18% | 1.85% | 4,809 | 4,640 | 169 | 395 | 0 | 395 |
| 2022-09-27 | 26.25 | 8.02% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.30 | -5.19% | 2.25% | 1,907 | 1,642 | 265 | 0 | 0 | 0 |
| 2022-09-23 | 25.63 | -2.44% | 1.84% | 1,321 | 1,941 | -620 | 0 | 118 | -118 |
| 2022-09-22 | 26.27 | -2.38% | 1.88% | 1,217 | 1,899 | -683 | 118 | 0 | 118 |
| 2022-09-21 | 26.91 | 3.30% | 3.39% | 5,668 | 3,780 | 1,888 | 180 | 0 | 180 |
| 2022-09-20 | 26.05 | 0.66% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
