|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.70 | -4.07% | 4.80% | 14,197 | 14,091 | 106 | 4,962 | 1,250 | 3,712 |
| 2022-12-05 | 18.45 | -0.27% | 5.76% | 16,787 | 18,290 | -1,503 | 4,751 | 3,121 | 1,629 |
| 2022-12-02 | 18.50 | 2.55% | 3.78% | 11,941 | 10,252 | 1,690 | 3,704 | 1,458 | 2,247 |
| 2022-12-01 | 18.04 | 3.38% | 3.93% | 13,969 | 8,637 | 5,332 | 4,378 | 192 | 4,186 |
| 2022-11-30 | 17.45 | 0.11% | 2.48% | 5,342 | 8,569 | -3,227 | 239 | 1,610 | -1,371 |
| 2022-11-29 | 17.43 | 2.35% | 4.32% | 15,027 | 9,485 | 5,541 | 6,553 | 835 | 5,718 |
| 2022-11-28 | 17.03 | 0.53% | 4.28% | 13,164 | 10,673 | 2,492 | 4,987 | 1,409 | 3,578 |
| 2022-11-25 | 16.94 | 3.23% | 3.17% | 10,744 | 6,410 | 4,334 | 2,916 | 732 | 2,184 |
| 2022-11-24 | 16.41 | -1.74% | 1.80% | 4,381 | 5,256 | -875 | 549 | 156 | 393 |
| 2022-11-23 | 16.70 | -1.12% | 2.13% | 5,779 | 5,892 | -113 | 576 | 0 | 576 |
| 2022-11-21 | 16.89 | 0.36% | 1.96% | 5,225 | 5,416 | -192 | 423 | 0 | 423 |
| 2022-11-18 | 16.83 | 1.57% | 3.11% | 8,993 | 7,946 | 1,047 | 1,580 | 241 | 1,339 |
| 2022-11-17 | 16.57 | 2.92% | 3.22% | 9,036 | 8,258 | 777 | 1,239 | 508 | 732 |
| 2022-11-16 | 16.10 | 0.06% | 3.03% | 7,221 | 8,759 | -1,537 | 1,126 | 538 | 589 |
| 2022-11-15 | 16.09 | 1.64% | 3.45% | 9,548 | 8,348 | 1,200 | 1,969 | 756 | 1,213 |
| 2022-11-14 | 15.83 | 5.60% | 4.03% | 12,082 | 8,438 | 3,644 | 1,999 | 441 | 1,559 |
| 2022-11-11 | 14.99 | -2.09% | 1.74% | 3,042 | 5,344 | -2,301 | 206 | 0 | 206 |
| 2022-11-10 | 15.31 | 0.13% | 1.58% | 4,044 | 3,965 | 79 | 198 | 223 | -26 |
| 2022-11-09 | 15.29 | -1.16% | 1.23% | 2,916 | 3,142 | -225 | 359 | 354 | 4 |
| 2022-11-08 | 15.47 | -0.96% | 1.41% | 3,242 | 3,914 | -673 | 291 | 239 | 52 |
| 2022-11-07 | 15.62 | 3.10% | 2.60% | 7,506 | 5,429 | 2,076 | 1,087 | 0 | 1,087 |
| 2022-11-04 | 15.15 | 1.27% | 1.86% | 4,847 | 4,342 | 505 | 132 | 240 | -108 |
| 2022-11-03 | 14.96 | -1.06% | 1.86% | 4,126 | 4,863 | -737 | 133 | 105 | 28 |
| 2022-11-02 | 15.12 | 3.14% | 3.92% | 9,770 | 9,934 | -164 | 1,907 | 718 | 1,188 |
| 2022-11-01 | 14.66 | 1.10% | 1.75% | 4,371 | 3,911 | 459 | 114 | 0 | 114 |
| 2022-10-31 | 14.50 | 3.42% | 1.96% | 5,203 | 3,839 | 1,364 | 664 | 135 | 529 |
| 2022-10-28 | 14.02 | -2.98% | 2.12% | 3,780 | 6,172 | -2,392 | 0 | 214 | -214 |
| 2022-10-27 | 14.45 | 1.05% | 1.47% | 3,641 | 3,292 | 349 | 108 | 0 | 108 |
| 2022-10-26 | 14.30 | 3.10% | 1.34% | 3,445 | 2,797 | 648 | 0 | 250 | -250 |
| 2022-10-25 | 13.87 | 0.51% | 1.11% | 2,270 | 2,645 | -375 | 163 | 52 | 111 |
| 2022-10-24 | 13.80 | -1.57% | 1.15% | 2,619 | 2,618 | 1 | 0 | 0 | 0 |
| 2022-10-21 | 14.02 | -1.27% | 0.82% | 1,720 | 2,060 | -340 | 0 | 0 | 0 |
| 2022-10-20 | 14.20 | 0.50% | 1.23% | 3,108 | 2,405 | 703 | 0 | 0 | 0 |
| 2022-10-19 | 14.13 | -1.12% | 0.98% | 2,327 | 2,136 | 192 | 130 | 0 | 130 |
| 2022-10-18 | 14.29 | 0.63% | 1.47% | 3,747 | 3,197 | 550 | 266 | 0 | 266 |
| 2022-10-17 | 14.20 | 1.57% | 3.10% | 4,226 | 3,218 | 1,008 | 117 | 0 | 117 |
| 2022-10-14 | 13.98 | 1.60% | 3.11% | 4,369 | 3,106 | 1,263 | 192 | 0 | 192 |
| 2022-10-13 | 13.76 | -0.51% | 3.02% | 3,312 | 3,824 | -512 | 104 | 155 | -51 |
| 2022-10-12 | 13.83 | 3.06% | 3.45% | 4,573 | 3,551 | 1,023 | 313 | 102 | 212 |
| 2022-10-11 | 13.42 | 2.13% | 2.93% | 3,230 | 3,412 | -183 | 438 | 222 | 216 |
| 2022-10-10 | 13.14 | 1.08% | 2.33% | 2,654 | 2,536 | 119 | 140 | 131 | 9 |
| 2022-09-30 | 13.00 | -2.26% | 1.58% | 1,509 | 2,066 | -557 | 0 | 0 | 0 |
| 2022-09-29 | 13.30 | -0.37% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.35 | -4.09% | 2.96% | 2,637 | 4,080 | -1,442 | 481 | 140 | 342 |
| 2022-09-27 | 13.92 | 2.43% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.59 | -2.93% | 2.75% | 2,022 | 1,993 | 28 | 139 | 0 | 139 |
| 2022-09-23 | 14.00 | -3.71% | 3.70% | 2,164 | 4,139 | -1,975 | 262 | 236 | 25 |
| 2022-09-22 | 14.54 | -1.69% | 3.47% | 2,946 | 3,001 | -56 | 134 | 0 | 134 |
| 2022-09-21 | 14.79 | 2.49% | 6.07% | 6,868 | 7,879 | -1,011 | 528 | 560 | -32 |
| 2022-09-20 | 14.43 | 0.07% | 2.74% | 0 | 0 | 0 | 0 | 0 | 0 |
