|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.55 | -1.36% | 0.47% | 368 | 561 | -193 | 0 | 0 | 0 |
| 2022-12-05 | 6.64 | 0.15% | 0.59% | 504 | 671 | -167 | 0 | 0 | 0 |
| 2022-12-02 | 6.63 | 2.47% | 0.56% | 589 | 496 | 93 | 0 | 0 | 0 |
| 2022-12-01 | 6.47 | 0.15% | 0.34% | 285 | 347 | -62 | 0 | 0 | 0 |
| 2022-11-30 | 6.46 | -0.77% | 0.43% | 439 | 394 | 45 | 0 | 0 | 0 |
| 2022-11-29 | 6.51 | 2.04% | 0.34% | 373 | 296 | 78 | 0 | 0 | 0 |
| 2022-11-28 | 6.38 | -0.47% | 0.35% | 342 | 338 | 4 | 0 | 0 | 0 |
| 2022-11-25 | 6.41 | -2.14% | 0.37% | 296 | 417 | -122 | 0 | 0 | 0 |
| 2022-11-24 | 6.55 | -0.15% | 0.41% | 323 | 464 | -142 | 0 | 0 | 0 |
| 2022-11-23 | 6.56 | -0.30% | 0.41% | 393 | 412 | -19 | 0 | 0 | 0 |
| 2022-11-22 | 6.58 | -1.50% | 0.36% | 216 | 493 | -278 | 0 | 0 | 0 |
| 2022-11-21 | 6.68 | -1.47% | 0.62% | 334 | 518 | -184 | 0 | 0 | 0 |
| 2022-11-18 | 6.78 | 0.44% | 0.59% | 416 | 382 | 33 | 0 | 0 | 0 |
| 2022-11-17 | 6.75 | 1.05% | 0.64% | 414 | 474 | -59 | 0 | 0 | 0 |
| 2022-11-16 | 6.68 | 1.06% | 0.55% | 396 | 362 | 35 | 0 | 0 | 0 |
| 2022-11-15 | 6.61 | 1.54% | 0.52% | 338 | 358 | -21 | 0 | 0 | 0 |
| 2022-11-14 | 6.51 | -0.91% | 0.48% | 251 | 373 | -122 | 0 | 0 | 0 |
| 2022-11-11 | 6.57 | 1.08% | 0.55% | 371 | 363 | 8 | 0 | 0 | 0 |
| 2022-11-10 | 6.50 | -0.31% | 0.32% | 193 | 238 | -45 | 0 | 0 | 0 |
| 2022-11-09 | 6.52 | 0.15% | 0.27% | 161 | 200 | -39 | 0 | 0 | 0 |
| 2022-11-08 | 6.51 | 0.15% | 0.41% | 316 | 227 | 90 | 0 | 0 | 0 |
| 2022-11-07 | 6.50 | 1.25% | 0.42% | 301 | 256 | 45 | 0 | 0 | 0 |
| 2022-11-04 | 6.42 | 1.26% | 0.33% | 186 | 251 | -65 | 0 | 0 | 0 |
| 2022-11-03 | 6.34 | 1.12% | 0.36% | 248 | 200 | 48 | 0 | 0 | 0 |
| 2022-11-02 | 6.27 | 0.80% | 0.52% | 387 | 281 | 106 | 0 | 0 | 0 |
| 2022-10-31 | 6.22 | 4.01% | 0.71% | 630 | 262 | 368 | 0 | 0 | 0 |
| 2022-10-28 | 5.98 | -5.83% | 0.51% | 223 | 414 | -191 | 0 | 0 | 0 |
| 2022-10-27 | 6.35 | -1.24% | 0.46% | 243 | 363 | -121 | 0 | 0 | 0 |
| 2022-10-26 | 6.43 | 2.88% | 0.50% | 317 | 325 | -8 | 0 | 0 | 0 |
| 2022-10-24 | 6.25 | -2.19% | 0.35% | 191 | 266 | -75 | 0 | 0 | 0 |
| 2022-10-21 | 6.39 | 0.16% | 0.19% | 116 | 134 | -18 | 0 | 0 | 0 |
| 2022-10-20 | 6.38 | -0.16% | 0.22% | 176 | 116 | 60 | 0 | 0 | 0 |
| 2022-10-19 | 6.39 | -0.93% | 0.24% | 141 | 177 | -36 | 0 | 0 | 0 |
| 2022-10-18 | 6.45 | -0.15% | 0.46% | 338 | 278 | 60 | 0 | 0 | 0 |
| 2022-10-17 | 6.46 | 0.94% | 0.28% | 235 | 121 | 114 | 0 | 0 | 0 |
| 2022-10-14 | 6.40 | 1.75% | 0.31% | 259 | 151 | 108 | 0 | 0 | 0 |
| 2022-10-13 | 6.29 | 1.62% | 0.34% | 272 | 161 | 110 | 0 | 0 | 0 |
| 2022-10-12 | 6.19 | 2.15% | 0.30% | 213 | 162 | 51 | 0 | 0 | 0 |
| 2022-10-11 | 6.06 | 1.00% | 0.34% | 199 | 224 | -25 | 0 | 0 | 0 |
| 2022-10-10 | 6.00 | -2.44% | 0.41% | 225 | 290 | -64 | 0 | 0 | 0 |
| 2022-09-30 | 6.15 | -0.97% | 0.26% | 133 | 195 | -62 | 0 | 0 | 0 |
| 2022-09-29 | 6.21 | -0.64% | 0.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.25 | -2.80% | 0.38% | 229 | 261 | -31 | 0 | 0 | 0 |
| 2022-09-27 | 6.43 | 1.10% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.36 | -1.40% | 0.36% | 71 | 151 | -80 | 0 | 0 | 0 |
| 2022-09-23 | 6.45 | -3.59% | 0.37% | 87 | 232 | -145 | 0 | 0 | 0 |
| 2022-09-22 | 6.69 | -1.18% | 0.35% | 51 | 161 | -110 | 0 | 0 | 0 |
| 2022-09-21 | 6.77 | 0.74% | 0.38% | 215 | 226 | -11 | 0 | 0 | 0 |
| 2022-09-20 | 6.72 | 2.13% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.58 | -0.15% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 |
