|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.00 | -1.37% | 0.56% | 429 | 790 | -361 | 0 | 0 | 0 |
| 2022-12-05 | 13.18 | 1.00% | 0.69% | 863 | 653 | 210 | 0 | 0 | 0 |
| 2022-12-02 | 13.05 | 1.24% | 0.67% | 912 | 548 | 364 | 0 | 0 | 0 |
| 2022-12-01 | 12.89 | 0.86% | 0.65% | 625 | 771 | -147 | 0 | 0 | 0 |
| 2022-11-30 | 12.78 | -0.08% | 0.59% | 566 | 687 | -121 | 0 | 0 | 0 |
| 2022-11-29 | 12.79 | 2.81% | 0.62% | 707 | 615 | 93 | 0 | 0 | 0 |
| 2022-11-28 | 12.44 | -2.81% | 0.83% | 826 | 910 | -83 | 0 | 0 | 0 |
| 2022-11-25 | 12.80 | -0.62% | 0.53% | 417 | 721 | -304 | 0 | 0 | 0 |
| 2022-11-24 | 12.88 | 0.63% | 0.40% | 389 | 464 | -76 | 0 | 0 | 0 |
| 2022-11-23 | 12.80 | -1.46% | 0.66% | 502 | 923 | -422 | 0 | 0 | 0 |
| 2022-11-22 | 12.99 | -1.74% | 0.81% | 804 | 975 | -172 | 0 | 0 | 0 |
| 2022-11-21 | 13.22 | -0.83% | 0.68% | 653 | 852 | -200 | 0 | 0 | 0 |
| 2022-11-18 | 13.33 | -1.48% | 1.10% | 965 | 1,527 | -562 | 0 | 0 | 0 |
| 2022-11-17 | 13.53 | 1.12% | 1.32% | 1,397 | 1,575 | -178 | 0 | 0 | 0 |
| 2022-11-16 | 13.38 | 1.13% | 0.87% | 991 | 928 | 63 | 0 | 0 | 0 |
| 2022-11-15 | 13.23 | 2.24% | 0.86% | 1,161 | 718 | 442 | 114 | 0 | 114 |
| 2022-11-14 | 12.94 | 0.31% | 0.56% | 535 | 685 | -150 | 0 | 0 | 0 |
| 2022-11-11 | 12.90 | 1.02% | 1.10% | 1,246 | 1,125 | 121 | 0 | 0 | 0 |
| 2022-11-10 | 12.77 | -0.55% | 0.49% | 507 | 545 | -38 | 0 | 0 | 0 |
| 2022-11-09 | 12.84 | -0.77% | 0.43% | 328 | 597 | -269 | 0 | 0 | 0 |
| 2022-11-08 | 12.94 | -0.08% | 0.49% | 493 | 563 | -69 | 0 | 0 | 0 |
| 2022-11-07 | 12.95 | 0.15% | 0.90% | 931 | 952 | -21 | 0 | 0 | 0 |
| 2022-11-04 | 12.93 | 0.54% | 1.43% | 1,236 | 1,445 | -208 | 0 | 0 | 0 |
| 2022-11-03 | 12.86 | 1.18% | 1.05% | 1,078 | 850 | 229 | 0 | 0 | 0 |
| 2022-11-02 | 12.71 | 1.92% | 0.95% | 833 | 909 | -75 | 0 | 0 | 0 |
| 2022-11-01 | 12.47 | 3.57% | 0.97% | 1,087 | 582 | 504 | 0 | 0 | 0 |
| 2022-10-31 | 12.04 | 1.95% | 0.73% | 832 | 447 | 385 | 0 | 0 | 0 |
| 2022-10-28 | 11.81 | -4.99% | 1.19% | 861 | 1,204 | -344 | 0 | 0 | 0 |
| 2022-10-27 | 12.43 | -1.11% | 0.65% | 569 | 616 | -47 | 0 | 0 | 0 |
| 2022-10-26 | 12.57 | 1.86% | 0.90% | 806 | 820 | -14 | 0 | 0 | 0 |
| 2022-10-25 | 12.34 | -0.72% | 0.76% | 683 | 676 | 7 | 0 | 0 | 0 |
| 2022-10-24 | 12.43 | -2.13% | 0.80% | 682 | 769 | -87 | 0 | 0 | 0 |
| 2022-10-21 | 12.70 | -0.24% | 0.63% | 523 | 628 | -105 | 0 | 0 | 0 |
| 2022-10-20 | 12.73 | -0.55% | 0.88% | 814 | 785 | 29 | 0 | 0 | 0 |
| 2022-10-19 | 12.80 | -1.99% | 1.18% | 846 | 1,348 | -502 | 0 | 152 | -152 |
| 2022-10-18 | 13.06 | -1.88% | 2.09% | 2,077 | 1,910 | 167 | 186 | 0 | 186 |
| 2022-10-17 | 13.31 | 5.55% | 1.67% | 1,857 | 1,280 | 577 | 0 | 0 | 0 |
| 2022-10-14 | 12.61 | 1.12% | 0.75% | 810 | 562 | 248 | 0 | 0 | 0 |
| 2022-10-13 | 12.47 | 1.55% | 0.75% | 811 | 535 | 276 | 0 | 0 | 0 |
| 2022-10-12 | 12.28 | 3.63% | 0.74% | 810 | 474 | 336 | 0 | 0 | 0 |
| 2022-10-11 | 11.85 | 1.02% | 0.55% | 539 | 402 | 137 | 0 | 0 | 0 |
| 2022-10-10 | 11.73 | -3.06% | 0.66% | 393 | 728 | -336 | 0 | 0 | 0 |
| 2022-09-30 | 12.10 | -1.79% | 0.59% | 416 | 627 | -211 | 0 | 0 | 0 |
| 2022-09-29 | 12.32 | -1.60% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.52 | -2.57% | 0.70% | 425 | 827 | -402 | 0 | 0 | 0 |
| 2022-09-27 | 12.85 | 4.22% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.33 | -2.68% | 0.74% | 323 | 405 | -82 | 0 | 0 | 0 |
| 2022-09-23 | 12.67 | -2.99% | 0.69% | 308 | 557 | -249 | 0 | 0 | 0 |
| 2022-09-22 | 13.06 | -1.80% | 0.43% | 225 | 215 | 10 | 0 | 0 | 0 |
| 2022-09-21 | 13.30 | 0.83% | 0.48% | 471 | 360 | 112 | 0 | 0 | 0 |
