|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 51.42 | 0.14% | 1.76% | 17,158 | 18,149 | -991 | 4,183 | 1,630 | 2,553 |
| 2022-12-05 | 51.35 | 3.91% | 2.05% | 21,797 | 18,507 | 3,290 | 3,587 | 3,340 | 247 |
| 2022-12-02 | 49.42 | -2.16% | 1.46% | 12,890 | 14,936 | -2,046 | 2,097 | 2,281 | -185 |
| 2022-12-01 | 50.51 | 0.62% | 2.61% | 24,194 | 26,716 | -2,522 | 7,849 | 8,449 | -600 |
| 2022-11-30 | 50.20 | -1.08% | 1.28% | 11,426 | 12,988 | -1,562 | 1,931 | 2,336 | -405 |
| 2022-11-29 | 50.75 | 7.14% | 3.05% | 36,989 | 22,382 | 14,607 | 9,903 | 1,926 | 7,977 |
| 2022-11-28 | 47.37 | -1.91% | 1.11% | 11,345 | 8,909 | 2,436 | 2,086 | 1,284 | 801 |
| 2022-11-25 | 48.29 | -0.58% | 1.21% | 9,863 | 12,594 | -2,732 | 1,283 | 2,883 | -1,600 |
| 2022-11-24 | 48.57 | 0.56% | 0.91% | 8,494 | 8,647 | -153 | 1,341 | 458 | 883 |
| 2022-11-23 | 48.30 | -2.72% | 1.49% | 12,886 | 15,655 | -2,769 | 1,856 | 2,397 | -541 |
| 2022-11-22 | 49.65 | -0.52% | 1.84% | 16,912 | 18,842 | -1,930 | 2,410 | 1,785 | 625 |
| 2022-11-21 | 49.91 | -2.44% | 1.64% | 14,193 | 17,543 | -3,351 | 2,178 | 2,828 | -651 |
| 2022-11-18 | 51.16 | 0.91% | 2.54% | 24,735 | 25,481 | -746 | 6,016 | 5,101 | 915 |
| 2022-11-17 | 50.70 | 2.07% | 4.48% | 26,892 | 22,958 | 3,934 | 6,020 | 3,935 | 2,085 |
| 2022-11-16 | 49.67 | -4.72% | 5.18% | 24,586 | 33,123 | -8,537 | 5,932 | 9,740 | -3,809 |
| 2022-11-15 | 52.13 | 7.35% | 8.06% | 50,686 | 37,156 | 13,530 | 21,781 | 10,220 | 11,561 |
| 2022-11-14 | 48.56 | 0.75% | 6.45% | 37,059 | 33,401 | 3,659 | 14,177 | 8,758 | 5,419 |
| 2022-11-11 | 48.20 | 3.66% | 6.69% | 39,712 | 31,013 | 8,699 | 19,180 | 10,075 | 9,104 |
| 2022-11-10 | 46.50 | 0.02% | 2.75% | 14,960 | 13,410 | 1,550 | 1,849 | 1,168 | 681 |
| 2022-11-09 | 46.49 | -1.09% | 2.24% | 10,388 | 12,615 | -2,227 | 1,592 | 1,007 | 586 |
| 2022-11-08 | 47.00 | 0.64% | 3.23% | 14,373 | 18,885 | -4,512 | 4,218 | 2,901 | 1,316 |
| 2022-11-07 | 46.70 | -3.77% | 5.03% | 24,104 | 26,719 | -2,615 | 6,752 | 5,969 | 782 |
| 2022-11-04 | 48.53 | 8.86% | 8.23% | 49,454 | 37,346 | 12,108 | 19,442 | 8,888 | 10,554 |
| 2022-11-03 | 44.58 | -2.81% | 3.74% | 16,950 | 19,525 | -2,574 | 2,523 | 4,346 | -1,823 |
| 2022-11-02 | 45.87 | 0.75% | 4.19% | 21,533 | 20,553 | 980 | 2,522 | 3,989 | -1,467 |
| 2022-11-01 | 45.53 | 2.61% | 3.92% | 18,823 | 19,697 | -874 | 1,672 | 3,186 | -1,514 |
| 2022-10-31 | 44.37 | 1.16% | 2.89% | 14,509 | 13,318 | 1,191 | 1,503 | 850 | 653 |
| 2022-10-28 | 43.86 | -5.68% | 3.21% | 13,279 | 18,821 | -5,542 | 1,483 | 2,732 | -1,248 |
| 2022-10-27 | 46.50 | 3.66% | 4.84% | 27,300 | 22,612 | 4,688 | 5,253 | 3,777 | 1,475 |
| 2022-10-26 | 44.86 | 3.48% | 4.47% | 23,635 | 20,111 | 3,523 | 3,345 | 2,078 | 1,267 |
| 2022-10-25 | 43.35 | -6.81% | 5.03% | 21,404 | 26,712 | -5,308 | 4,601 | 5,742 | -1,141 |
| 2022-10-24 | 46.52 | 1.09% | 4.41% | 22,152 | 23,460 | -1,308 | 7,199 | 5,078 | 2,121 |
| 2022-10-21 | 46.02 | -0.35% | 3.68% | 18,036 | 19,551 | -1,514 | 4,586 | 5,172 | -586 |
| 2022-10-20 | 46.18 | 2.17% | 2.26% | 11,813 | 10,858 | 954 | 1,211 | 1,005 | 206 |
| 2022-10-19 | 45.20 | -1.91% | 1.63% | 7,912 | 8,281 | -369 | 1,409 | 893 | 517 |
| 2022-10-18 | 46.08 | 1.21% | 2.28% | 12,390 | 10,932 | 1,458 | 1,720 | 739 | 981 |
| 2022-10-17 | 45.53 | 0.62% | 2.09% | 11,651 | 9,261 | 2,391 | 1,608 | 614 | 993 |
| 2022-10-14 | 45.25 | 3.57% | 3.00% | 17,074 | 12,579 | 4,495 | 1,527 | 2,130 | -603 |
| 2022-10-13 | 43.69 | -0.75% | 1.88% | 8,202 | 9,699 | -1,497 | 415 | 203 | 212 |
| 2022-10-12 | 44.02 | 4.26% | 2.22% | 11,236 | 9,893 | 1,342 | 1,592 | 1,315 | 278 |
| 2022-10-11 | 42.22 | 0.72% | 1.88% | 9,201 | 8,134 | 1,067 | 261 | 134 | 127 |
| 2022-10-10 | 41.92 | -2.87% | 2.03% | 9,466 | 9,578 | -112 | 887 | 1,481 | -594 |
| 2022-09-30 | 43.16 | -1.42% | 1.38% | 6,397 | 6,934 | -536 | 1,042 | 133 | 910 |
| 2022-09-29 | 43.78 | -1.57% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 44.48 | -3.54% | 1.65% | 6,954 | 9,312 | -2,358 | 347 | 852 | -505 |
| 2022-09-27 | 46.11 | 4.53% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 44.11 | -0.43% | 1.91% | 7,373 | 4,752 | 2,621 | 1,070 | 155 | 915 |
| 2022-09-23 | 44.30 | -1.77% | 1.75% | 4,701 | 5,325 | -624 | 214 | 129 | 85 |
| 2022-09-22 | 45.10 | -1.16% | 1.45% | 3,611 | 3,804 | -193 | 377 | 124 | 254 |
| 2022-09-21 | 45.63 | 0.22% | 1.83% | 9,564 | 7,612 | 1,951 | 1,049 | 899 | 150 |
