|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 23.16 | -0.56% | 3.22% | 989 | 1,213 | -224 | 0 | 0 | 0 |
| 2022-12-05 | 23.29 | 0.56% | 2.91% | 999 | 1,025 | -26 | 0 | 0 | 0 |
| 2022-12-02 | 23.16 | 2.98% | 5.08% | 1,993 | 1,437 | 555 | 0 | 0 | 0 |
| 2022-12-01 | 22.49 | 1.17% | 3.00% | 1,119 | 852 | 267 | 0 | 0 | 0 |
| 2022-11-30 | 22.23 | 0.27% | 3.33% | 1,038 | 1,121 | -83 | 0 | 0 | 0 |
| 2022-11-29 | 22.17 | 1.60% | 2.54% | 950 | 723 | 227 | 141 | 0 | 141 |
| 2022-11-28 | 21.82 | -1.53% | 2.76% | 830 | 977 | -147 | 0 | 0 | 0 |
| 2022-11-25 | 22.16 | -2.81% | 3.10% | 879 | 1,192 | -314 | 0 | 0 | 0 |
| 2022-11-24 | 22.80 | 1.83% | 4.13% | 1,668 | 1,115 | 553 | 0 | 0 | 0 |
| 2022-11-23 | 22.39 | -2.82% | 4.17% | 1,309 | 1,477 | -168 | 0 | 0 | 0 |
| 2022-11-22 | 23.04 | -2.87% | 3.26% | 1,069 | 1,194 | -125 | 0 | 0 | 0 |
| 2022-11-21 | 23.72 | 0.98% | 3.82% | 1,426 | 1,175 | 251 | 0 | 0 | 0 |
| 2022-11-18 | 23.49 | -1.84% | 4.78% | 1,663 | 1,725 | -62 | 0 | 0 | 0 |
| 2022-11-17 | 23.93 | 0.63% | 3.99% | 1,528 | 1,303 | 225 | 0 | 0 | 0 |
| 2022-11-16 | 23.78 | 1.93% | 5.52% | 2,109 | 1,778 | 332 | 235 | 0 | 235 |
| 2022-11-15 | 23.33 | 1.83% | 2.99% | 1,062 | 954 | 107 | 0 | 0 | 0 |
| 2022-11-14 | 22.91 | 1.73% | 4.29% | 1,491 | 1,334 | 157 | 0 | 0 | 0 |
| 2022-11-11 | 22.52 | -2.47% | 4.69% | 1,475 | 1,721 | -246 | 0 | 0 | 0 |
| 2022-11-10 | 23.09 | -0.86% | 3.53% | 1,238 | 1,212 | 26 | 0 | 0 | 0 |
| 2022-11-09 | 23.29 | -1.40% | 2.81% | 1,080 | 839 | 242 | 0 | 0 | 0 |
| 2022-11-08 | 23.62 | 0.13% | 3.77% | 1,353 | 1,255 | 98 | 0 | 0 | 0 |
| 2022-11-07 | 23.59 | 1.99% | 5.06% | 1,921 | 1,565 | 356 | 0 | 0 | 0 |
| 2022-11-04 | 23.13 | -0.09% | 4.09% | 1,580 | 1,228 | 352 | 0 | 0 | 0 |
| 2022-11-03 | 23.15 | -2.03% | 4.86% | 1,842 | 1,506 | 336 | 0 | 0 | 0 |
| 2022-11-02 | 23.63 | 1.46% | 6.45% | 2,328 | 2,189 | 139 | 0 | 0 | 0 |
| 2022-11-01 | 23.29 | 2.10% | 5.16% | 1,866 | 1,592 | 274 | 0 | 0 | 0 |
| 2022-10-31 | 22.81 | 3.31% | 6.02% | 2,272 | 1,768 | 504 | 0 | 0 | 0 |
| 2022-10-28 | 22.08 | -5.11% | 8.51% | 2,282 | 3,437 | -1,155 | 0 | 0 | 0 |
| 2022-10-27 | 23.27 | 4.82% | 12.88% | 5,341 | 3,490 | 1,851 | 158 | 0 | 158 |
| 2022-10-26 | 22.20 | 6.68% | 14.69% | 5,325 | 4,379 | 947 | 195 | 195 | -1 |
| 2022-10-25 | 20.81 | -1.37% | 4.05% | 1,318 | 1,192 | 125 | 0 | 0 | 0 |
| 2022-10-24 | 21.10 | -1.86% | 3.60% | 1,014 | 1,286 | -272 | 0 | 0 | 0 |
| 2022-10-21 | 21.50 | 0.05% | 2.77% | 1,006 | 779 | 228 | 0 | 0 | 0 |
| 2022-10-20 | 21.49 | 0.14% | 3.23% | 1,102 | 953 | 149 | 0 | 0 | 0 |
| 2022-10-19 | 21.46 | 0.85% | 3.82% | 1,143 | 1,281 | -138 | 0 | 0 | 0 |
| 2022-10-18 | 21.28 | -0.28% | 3.41% | 1,099 | 1,084 | 15 | 0 | 0 | 0 |
| 2022-10-17 | 21.34 | 2.99% | 3.25% | 1,130 | 901 | 229 | 0 | 0 | 0 |
| 2022-10-14 | 20.72 | 1.42% | 3.16% | 1,117 | 829 | 288 | 0 | 0 | 0 |
| 2022-10-13 | 20.43 | 2.92% | 3.94% | 1,355 | 1,017 | 338 | 0 | 0 | 0 |
| 2022-10-12 | 19.85 | 3.49% | 2.84% | 907 | 743 | 164 | 0 | 0 | 0 |
| 2022-10-11 | 19.18 | 0.16% | 2.22% | 650 | 597 | 53 | 0 | 0 | 0 |
| 2022-10-10 | 19.15 | -2.54% | 3.30% | 948 | 947 | 1 | 0 | 0 | 0 |
| 2022-09-30 | 19.65 | -0.46% | 2.16% | 547 | 722 | -175 | 0 | 0 | 0 |
| 2022-09-29 | 19.74 | -1.60% | 2.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.06 | -2.43% | 2.91% | 776 | 936 | -160 | 0 | 0 | 0 |
| 2022-09-27 | 20.56 | 4.21% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.73 | -2.90% | 3.16% | 579 | 572 | 7 | 0 | 0 | 0 |
| 2022-09-23 | 20.32 | -4.06% | 3.02% | 421 | 802 | -381 | 0 | 0 | 0 |
| 2022-09-22 | 21.18 | -1.03% | 2.56% | 470 | 380 | 90 | 0 | 0 | 0 |
| 2022-09-21 | 21.40 | 1.61% | 2.74% | 989 | 598 | 391 | 0 | 0 | 0 |
