|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.99 | -1.38% | 2.27% | 1,300 | 1,540 | -240 | 0 | 0 | 0 |
| 2022-12-05 | 15.20 | 1.33% | 1.88% | 1,382 | 1,027 | 355 | 0 | 122 | -122 |
| 2022-12-02 | 15.00 | 0.94% | 1.17% | 821 | 654 | 167 | 0 | 0 | 0 |
| 2022-12-01 | 14.86 | 3.05% | 1.93% | 1,541 | 840 | 701 | 110 | 0 | 110 |
| 2022-11-30 | 14.42 | 0.21% | 1.53% | 857 | 982 | -126 | 0 | 122 | -122 |
| 2022-11-29 | 14.39 | 4.81% | 2.38% | 1,666 | 1,198 | 468 | 0 | 0 | 0 |
| 2022-11-28 | 13.73 | -3.85% | 3.86% | 1,394 | 1,267 | 127 | 107 | 128 | -21 |
| 2022-11-25 | 14.28 | -0.14% | 2.08% | 651 | 795 | -144 | 0 | 0 | 0 |
| 2022-11-24 | 14.30 | -0.76% | 2.52% | 1,050 | 737 | 313 | 0 | 0 | 0 |
| 2022-11-23 | 14.41 | -0.83% | 3.06% | 1,110 | 1,060 | 49 | 0 | 0 | 0 |
| 2022-11-22 | 14.53 | 0.28% | 4.32% | 1,676 | 1,408 | 268 | 128 | 138 | -10 |
| 2022-11-21 | 14.49 | -0.89% | 2.48% | 801 | 973 | -171 | 0 | 0 | 0 |
| 2022-11-18 | 14.62 | 0.14% | 2.60% | 939 | 948 | -8 | 0 | 0 | 0 |
| 2022-11-17 | 14.60 | -1.88% | 4.30% | 1,573 | 1,561 | 12 | 0 | 0 | 0 |
| 2022-11-16 | 14.88 | -0.60% | 3.86% | 1,405 | 1,454 | -50 | 0 | 0 | 0 |
| 2022-11-15 | 14.97 | -0.40% | 4.63% | 1,725 | 1,703 | 23 | 122 | 143 | -21 |
| 2022-11-14 | 15.03 | 0.87% | 5.65% | 1,926 | 2,284 | -358 | 0 | 578 | -578 |
| 2022-11-11 | 14.90 | -1.32% | 5.40% | 2,097 | 1,878 | 219 | 642 | 0 | 642 |
| 2022-11-10 | 15.10 | -1.50% | 6.00% | 2,709 | 1,823 | 886 | 822 | 63 | 760 |
| 2022-11-09 | 15.33 | 0.52% | 4.73% | 1,852 | 1,594 | 258 | 273 | 0 | 273 |
| 2022-11-08 | 15.25 | -0.39% | 5.08% | 1,585 | 2,254 | -669 | 0 | 286 | -286 |
| 2022-11-07 | 15.31 | 0.99% | 6.61% | 2,477 | 2,489 | -12 | 129 | 0 | 129 |
| 2022-11-04 | 15.16 | 1.75% | 4.52% | 1,846 | 1,531 | 315 | 144 | 264 | -120 |
| 2022-11-03 | 14.90 | -2.10% | 4.70% | 1,532 | 1,953 | -421 | 0 | 335 | -335 |
| 2022-11-02 | 15.22 | -2.75% | 7.36% | 2,410 | 3,205 | -795 | 682 | 333 | 349 |
| 2022-11-01 | 15.65 | 1.69% | 6.06% | 2,608 | 2,018 | 591 | 295 | 277 | 18 |
| 2022-10-31 | 15.39 | 1.25% | 4.36% | 1,775 | 1,506 | 268 | 0 | 0 | 0 |
| 2022-10-28 | 15.20 | -3.31% | 6.05% | 2,021 | 2,534 | -514 | 0 | 0 | 0 |
| 2022-10-27 | 15.72 | -3.50% | 13.26% | 4,807 | 5,468 | -661 | 698 | 583 | 115 |
| 2022-10-26 | 16.29 | 4.89% | 8.61% | 4,072 | 2,615 | 1,457 | 0 | 111 | -111 |
| 2022-10-25 | 15.53 | 0.71% | 5.78% | 2,616 | 1,822 | 794 | 375 | 0 | 375 |
| 2022-10-24 | 15.42 | -0.06% | 5.50% | 2,218 | 1,943 | 275 | 0 | 0 | 0 |
| 2022-10-21 | 15.43 | -1.34% | 5.19% | 1,877 | 2,123 | -246 | 0 | 169 | -169 |
| 2022-10-20 | 15.64 | 2.22% | 9.08% | 3,712 | 2,999 | 713 | 276 | 127 | 149 |
| 2022-10-19 | 15.30 | 2.07% | 9.88% | 3,950 | 3,459 | 491 | 474 | 371 | 103 |
| 2022-10-18 | 14.99 | 1.97% | 8.66% | 3,718 | 2,708 | 1,010 | 453 | 280 | 173 |
| 2022-10-17 | 14.70 | 1.38% | 4.58% | 1,543 | 1,740 | -197 | 0 | 0 | 0 |
| 2022-10-14 | 14.50 | 2.11% | 5.81% | 2,427 | 1,703 | 724 | 0 | 0 | 0 |
| 2022-10-13 | 14.20 | 1.14% | 7.24% | 2,821 | 2,163 | 659 | 0 | 168 | -168 |
| 2022-10-12 | 14.04 | 13.68% | 13.04% | 6,113 | 2,542 | 3,572 | 1,144 | 0 | 1,144 |
| 2022-10-11 | 12.35 | 3.43% | 3.23% | 1,123 | 785 | 338 | 0 | 0 | 0 |
| 2022-10-10 | 11.94 | -2.37% | 4.01% | 1,091 | 1,277 | -186 | 0 | 0 | 0 |
| 2022-09-30 | 12.23 | -0.97% | 2.66% | 557 | 1,058 | -501 | 0 | 0 | 0 |
| 2022-09-29 | 12.35 | -3.52% | 4.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.80 | -10.24% | 8.55% | 2,011 | 3,459 | -1,448 | 105 | 0 | 105 |
| 2022-09-27 | 14.26 | -3.45% | 10.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.77 | -1.53% | 10.84% | 2,405 | 2,967 | -561 | 0 | 0 | 0 |
| 2022-09-23 | 15.00 | 3.45% | 12.81% | 3,286 | 2,043 | 1,243 | 279 | 0 | 279 |
| 2022-09-22 | 14.50 | 0.28% | 5.21% | 771 | 841 | -70 | 0 | 0 | 0 |
| 2022-09-21 | 14.46 | -2.69% | 9.60% | 2,886 | 3,594 | -708 | 224 | 137 | 87 |
