|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 90.09 | -0.11% | 1.34% | 2,390 | 4,216 | -1,827 | 104 | 103 | 2 |
| 2022-12-05 | 90.19 | -4.06% | 1.46% | 3,034 | 4,209 | -1,174 | 0 | 342 | -342 |
| 2022-12-02 | 94.01 | 0.33% | 1.93% | 4,607 | 5,121 | -514 | 668 | 564 | 104 |
| 2022-12-01 | 93.70 | 2.97% | 2.44% | 6,614 | 5,661 | 953 | 983 | 393 | 589 |
| 2022-11-30 | 91.00 | -0.01% | 1.87% | 4,236 | 4,834 | -598 | 502 | 0 | 502 |
| 2022-11-29 | 91.01 | 4.66% | 2.25% | 5,804 | 5,194 | 610 | 293 | 0 | 293 |
| 2022-11-28 | 86.96 | -0.44% | 1.77% | 4,892 | 3,524 | 1,368 | 112 | 0 | 112 |
| 2022-11-25 | 87.34 | -2.75% | 1.70% | 3,172 | 4,779 | -1,607 | 105 | 286 | -180 |
| 2022-11-24 | 89.81 | -0.48% | 1.21% | 2,409 | 3,468 | -1,059 | 0 | 107 | -107 |
| 2022-11-23 | 90.24 | -1.31% | 1.14% | 2,363 | 3,241 | -878 | 0 | 0 | 0 |
| 2022-11-22 | 91.44 | -3.21% | 1.98% | 3,991 | 5,853 | -1,862 | 773 | 667 | 106 |
| 2022-11-21 | 94.47 | 6.87% | 4.06% | 10,585 | 9,104 | 1,480 | 812 | 92 | 720 |
| 2022-11-18 | 88.40 | -1.12% | 2.40% | 5,466 | 5,294 | 172 | 110 | 0 | 110 |
| 2022-11-17 | 89.40 | -3.19% | 2.88% | 6,352 | 6,732 | -380 | 1,709 | 360 | 1,349 |
| 2022-11-16 | 92.35 | -1.86% | 2.81% | 6,391 | 7,002 | -611 | 1,218 | 0 | 1,218 |
| 2022-11-15 | 94.10 | 0.89% | 2.66% | 6,115 | 6,366 | -251 | 215 | 373 | -159 |
| 2022-11-14 | 93.27 | -3.94% | 2.41% | 4,921 | 6,278 | -1,357 | 798 | 442 | 356 |
| 2022-11-11 | 97.10 | -4.06% | 3.59% | 7,143 | 10,449 | -3,306 | 1,074 | 1,401 | -326 |
| 2022-11-10 | 101.21 | -4.44% | 1.52% | 2,735 | 5,121 | -2,386 | 112 | 362 | -250 |
| 2022-11-09 | 105.91 | -1.85% | 0.83% | 2,066 | 2,399 | -333 | 137 | 0 | 137 |
| 2022-11-08 | 107.91 | 0.07% | 1.57% | 4,367 | 4,140 | 227 | 857 | 321 | 536 |
| 2022-11-07 | 107.83 | -2.18% | 2.34% | 5,531 | 7,200 | -1,669 | 913 | 923 | -10 |
| 2022-11-04 | 110.23 | 0.25% | 1.33% | 3,386 | 4,093 | -707 | 235 | 287 | -52 |
| 2022-11-03 | 109.96 | 2.54% | 1.10% | 3,724 | 2,429 | 1,294 | 180 | 0 | 180 |
| 2022-11-02 | 107.24 | -0.83% | 0.94% | 2,577 | 2,583 | -6 | 321 | 108 | 214 |
| 2022-11-01 | 108.14 | 4.67% | 1.56% | 4,858 | 3,486 | 1,373 | 737 | 241 | 496 |
| 2022-10-31 | 103.32 | 2.41% | 1.02% | 2,894 | 2,427 | 468 | 0 | 0 | 0 |
| 2022-10-28 | 100.89 | -1.09% | 1.71% | 5,169 | 3,643 | 1,526 | 0 | 0 | 0 |
| 2022-10-27 | 102.00 | -4.67% | 2.26% | 5,729 | 6,079 | -350 | 400 | 329 | 70 |
| 2022-10-26 | 107.00 | 5.99% | 2.74% | 8,669 | 5,691 | 2,978 | 1,801 | 764 | 1,037 |
| 2022-10-25 | 100.95 | 3.21% | 2.13% | 5,796 | 4,865 | 930 | 683 | 843 | -159 |
| 2022-10-24 | 97.81 | -1.70% | 1.14% | 2,607 | 3,057 | -450 | 182 | 62 | 120 |
| 2022-10-21 | 99.50 | 1.52% | 1.26% | 3,467 | 2,904 | 563 | 152 | 0 | 152 |
| 2022-10-20 | 98.01 | -4.07% | 1.69% | 3,896 | 4,512 | -616 | 243 | 108 | 135 |
| 2022-10-19 | 102.17 | 1.55% | 1.70% | 4,931 | 3,828 | 1,104 | 726 | 252 | 474 |
| 2022-10-18 | 100.61 | 4.56% | 1.73% | 5,595 | 3,181 | 2,414 | 943 | 64 | 879 |
| 2022-10-17 | 96.22 | 0.22% | 0.95% | 2,046 | 2,511 | -465 | 0 | 0 | 0 |
| 2022-10-14 | 96.01 | 2.25% | 1.56% | 3,729 | 3,787 | -58 | 551 | 60 | 491 |
| 2022-10-13 | 93.90 | 3.81% | 1.51% | 3,978 | 3,324 | 654 | 199 | 431 | -232 |
| 2022-10-12 | 90.45 | 2.99% | 1.05% | 2,797 | 1,946 | 851 | 145 | 0 | 145 |
| 2022-10-11 | 87.82 | 1.71% | 1.18% | 2,701 | 2,528 | 172 | 0 | 0 | 0 |
| 2022-10-10 | 86.34 | -5.47% | 1.53% | 2,910 | 3,852 | -943 | 0 | 0 | 0 |
| 2022-09-30 | 91.34 | -4.04% | 1.63% | 2,638 | 4,967 | -2,330 | 0 | 737 | -737 |
| 2022-09-29 | 95.19 | 0.21% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 94.99 | 0.09% | 1.48% | 3,555 | 3,480 | 74 | 190 | 322 | -132 |
| 2022-09-27 | 94.90 | 0.17% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 94.74 | 1.96% | 0.92% | 1,812 | 1,303 | 508 | 158 | 0 | 158 |
| 2022-09-23 | 92.92 | -1.21% | 1.08% | 1,373 | 2,014 | -642 | 259 | 56 | 203 |
| 2022-09-22 | 94.06 | 0.58% | 0.89% | 1,131 | 1,315 | -183 | 0 | 0 | 0 |
| 2022-09-21 | 93.52 | -3.60% | 1.16% | 2,382 | 2,983 | -601 | 101 | 246 | -145 |
