|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 62.87 | -14.23% | 42.11% | 34,197 | 40,374 | -6,177 | 10,240 | 14,041 | -3,801 |
| 2022-12-05 | 73.30 | -8.03% | 33.05% | 31,033 | 33,922 | -2,889 | 11,654 | 13,293 | -1,639 |
| 2022-12-02 | 79.70 | 3.24% | 38.84% | 42,617 | 37,543 | 5,075 | 17,861 | 12,590 | 5,271 |
| 2022-12-01 | 77.20 | -9.27% | 38.31% | 34,403 | 40,454 | -6,052 | 11,104 | 16,261 | -5,157 |
| 2022-11-30 | 85.09 | 2.17% | 42.21% | 42,061 | 45,422 | -3,361 | 18,084 | 22,535 | -4,451 |
| 2022-11-29 | 83.28 | 20.00% | 55.58% | 53,838 | 61,211 | -7,374 | 28,973 | 35,439 | -6,467 |
| 2022-11-28 | 69.40 | 20.01% | 36.71% | 33,997 | 30,641 | 3,356 | 21,118 | 15,246 | 5,871 |
| 2022-11-25 | 57.83 | -7.03% | 20.52% | 12,633 | 18,095 | -5,462 | 2,977 | 7,339 | -4,362 |
| 2022-11-24 | 62.20 | 9.12% | 27.98% | 23,685 | 19,276 | 4,410 | 8,654 | 4,212 | 4,442 |
| 2022-11-23 | 57.00 | -8.21% | 23.21% | 17,245 | 18,987 | -1,742 | 3,386 | 4,218 | -833 |
| 2022-11-22 | 62.10 | -11.29% | 27.07% | 21,087 | 24,736 | -3,649 | 3,542 | 7,345 | -3,803 |
| 2022-11-21 | 70.00 | 9.03% | 33.99% | 31,170 | 25,564 | 5,606 | 12,514 | 8,647 | 3,867 |
| 2022-11-18 | 64.20 | 4.05% | 26.74% | 23,501 | 20,701 | 2,800 | 7,030 | 3,877 | 3,153 |
| 2022-11-17 | 61.70 | 2.83% | 27.24% | 23,998 | 20,822 | 3,176 | 6,671 | 3,558 | 3,113 |
| 2022-11-16 | 60.00 | -0.91% | 33.84% | 26,230 | 26,653 | -424 | 9,241 | 8,491 | 750 |
| 2022-11-15 | 60.55 | 20.00% | 43.56% | 33,982 | 29,397 | 4,585 | 18,619 | 14,578 | 4,041 |
| 2022-11-14 | 50.46 | 4.04% | 32.67% | 22,606 | 19,335 | 3,271 | 5,787 | 4,287 | 1,499 |
| 2022-11-11 | 48.50 | -10.83% | 38.26% | 23,103 | 27,434 | -4,332 | 6,519 | 7,806 | -1,287 |
| 2022-11-10 | 54.39 | 3.09% | 36.80% | 26,955 | 25,574 | 1,382 | 7,664 | 7,430 | 234 |
| 2022-11-09 | 52.76 | 11.59% | 32.06% | 21,830 | 19,771 | 2,059 | 6,779 | 5,151 | 1,628 |
| 2022-11-08 | 47.28 | 14.70% | 29.45% | 21,661 | 13,814 | 7,847 | 5,391 | 921 | 4,470 |
| 2022-11-07 | 41.22 | -0.89% | 17.70% | 10,527 | 8,585 | 1,941 | 1,754 | 498 | 1,255 |
| 2022-11-04 | 41.59 | 7.25% | 18.87% | 11,844 | 8,454 | 3,390 | 1,479 | 695 | 784 |
| 2022-11-03 | 38.78 | -1.75% | 10.80% | 5,322 | 5,569 | -247 | 373 | 443 | -70 |
| 2022-11-02 | 39.47 | 8.52% | 19.24% | 11,023 | 8,983 | 2,040 | 1,752 | 267 | 1,485 |
| 2022-11-01 | 36.37 | 0.83% | 7.29% | 3,409 | 3,281 | 128 | 124 | 105 | 19 |
| 2022-10-31 | 36.07 | -0.25% | 4.93% | 2,260 | 2,385 | -126 | 0 | 0 | 0 |
| 2022-10-28 | 36.16 | -4.82% | 6.18% | 2,224 | 3,757 | -1,533 | 0 | 104 | -104 |
| 2022-10-27 | 37.99 | 0.53% | 8.18% | 3,990 | 4,176 | -186 | 354 | 233 | 121 |
| 2022-10-26 | 37.79 | 3.68% | 8.38% | 4,440 | 3,872 | 568 | 115 | 118 | -2 |
| 2022-10-25 | 36.45 | -2.57% | 6.84% | 2,686 | 3,690 | -1,004 | 110 | 113 | -3 |
| 2022-10-24 | 37.41 | -3.21% | 8.68% | 3,498 | 5,108 | -1,611 | 190 | 0 | 190 |
| 2022-10-21 | 38.65 | -2.94% | 11.26% | 5,173 | 6,301 | -1,128 | 283 | 212 | 71 |
| 2022-10-20 | 39.82 | -1.75% | 21.79% | 12,018 | 11,568 | 450 | 1,481 | 284 | 1,197 |
| 2022-10-19 | 40.53 | 3.52% | 19.42% | 10,564 | 9,259 | 1,304 | 449 | 466 | -17 |
| 2022-10-18 | 39.15 | 0.95% | 13.47% | 7,446 | 6,447 | 999 | 241 | 168 | 73 |
| 2022-10-17 | 38.78 | -1.12% | 14.71% | 6,248 | 8,753 | -2,504 | 534 | 224 | 311 |
| 2022-10-14 | 39.22 | 3.76% | 17.05% | 9,639 | 8,052 | 1,587 | 825 | 0 | 825 |
| 2022-10-13 | 37.80 | -2.05% | 12.36% | 5,840 | 6,647 | -807 | 334 | 0 | 334 |
| 2022-10-12 | 38.59 | -1.25% | 11.47% | 5,341 | 6,051 | -710 | 273 | 208 | 65 |
| 2022-10-11 | 39.08 | 0.75% | 13.53% | 6,121 | 7,463 | -1,342 | 485 | 708 | -223 |
| 2022-10-10 | 38.79 | 10.64% | 20.11% | 11,683 | 8,770 | 2,913 | 2,025 | 629 | 1,396 |
| 2022-09-30 | 35.06 | -5.50% | 11.13% | 4,937 | 5,729 | -792 | 198 | 0 | 198 |
| 2022-09-29 | 37.10 | -0.08% | 13.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 37.13 | 5.18% | 18.68% | 8,986 | 8,905 | 82 | 596 | 434 | 163 |
| 2022-09-26 | 35.30 | -4.23% | 16.06% | 4,952 | 5,259 | -307 | 711 | 875 | -164 |
| 2022-09-23 | 36.86 | 19.99% | 22.56% | 8,565 | 6,288 | 2,277 | 1,185 | 867 | 318 |
| 2022-09-22 | 30.72 | -0.55% | 1.61% | 221 | 207 | 14 | 0 | 0 | 0 |
| 2022-09-21 | 30.89 | 0.26% | 1.44% | 577 | 462 | 115 | 0 | 0 | 0 |
| 2022-09-20 | 30.81 | 1.65% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
