|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.74 | 1.60% | 3.92% | 1,468 | 1,568 | -100 | 0 | 0 | 0 |
| 2022-12-05 | 17.46 | 0.17% | 2.45% | 665 | 1,210 | -545 | 0 | 106 | -106 |
| 2022-12-02 | 17.43 | 0.75% | 1.71% | 595 | 707 | -112 | 0 | 0 | 0 |
| 2022-12-01 | 17.30 | 0.23% | 2.67% | 883 | 1,154 | -271 | 0 | 0 | 0 |
| 2022-11-30 | 17.26 | -0.98% | 2.06% | 591 | 964 | -374 | 0 | 0 | 0 |
| 2022-11-29 | 17.43 | 1.69% | 2.31% | 917 | 839 | 78 | 0 | 0 | 0 |
| 2022-11-28 | 17.14 | -0.23% | 1.50% | 482 | 645 | -163 | 0 | 0 | 0 |
| 2022-11-25 | 17.18 | -2.05% | 2.36% | 654 | 1,103 | -448 | 0 | 0 | 0 |
| 2022-11-24 | 17.54 | -0.34% | 2.03% | 732 | 839 | -107 | 0 | 0 | 0 |
| 2022-11-23 | 17.60 | -3.19% | 4.91% | 1,720 | 2,062 | -342 | 0 | 106 | -106 |
| 2022-11-22 | 18.18 | -2.15% | 3.80% | 1,434 | 1,674 | -241 | 0 | 0 | 0 |
| 2022-11-21 | 18.58 | 0.16% | 2.78% | 1,067 | 1,192 | -125 | 0 | 0 | 0 |
| 2022-11-18 | 18.55 | -4.04% | 6.10% | 1,638 | 3,340 | -1,701 | 107 | 0 | 107 |
| 2022-11-17 | 19.33 | 0.99% | 6.59% | 2,850 | 2,712 | 138 | 137 | 0 | 137 |
| 2022-11-16 | 19.14 | -1.69% | 6.05% | 1,732 | 3,327 | -1,594 | 0 | 0 | 0 |
| 2022-11-15 | 19.47 | 3.13% | 10.16% | 4,770 | 3,715 | 1,054 | 196 | 0 | 196 |
| 2022-11-14 | 18.88 | -2.07% | 6.69% | 2,058 | 3,406 | -1,348 | 0 | 0 | 0 |
| 2022-11-11 | 19.28 | 2.94% | 12.06% | 5,137 | 4,962 | 175 | 211 | 104 | 106 |
| 2022-11-10 | 18.73 | -2.90% | 9.74% | 3,368 | 4,605 | -1,237 | 103 | 0 | 103 |
| 2022-11-09 | 19.29 | 7.83% | 10.81% | 5,499 | 3,202 | 2,297 | 1,676 | 135 | 1,541 |
| 2022-11-08 | 17.89 | -1.27% | 3.15% | 1,049 | 1,384 | -335 | 0 | 0 | 0 |
| 2022-11-07 | 18.12 | -1.15% | 4.06% | 1,216 | 1,969 | -753 | 0 | 0 | 0 |
| 2022-11-04 | 18.33 | 0.05% | 6.08% | 2,164 | 2,685 | -521 | 0 | 0 | 0 |
| 2022-11-03 | 18.32 | 2.40% | 6.42% | 2,904 | 2,199 | 705 | 0 | 0 | 0 |
| 2022-11-02 | 17.89 | -0.33% | 5.29% | 1,865 | 2,334 | -469 | 146 | 0 | 146 |
| 2022-11-01 | 17.95 | 1.24% | 5.02% | 1,797 | 2,048 | -251 | 163 | 0 | 163 |
| 2022-10-31 | 17.73 | 2.19% | 4.94% | 2,021 | 1,769 | 253 | 0 | 0 | 0 |
| 2022-10-28 | 17.35 | -2.69% | 5.77% | 1,811 | 2,657 | -846 | 0 | 0 | 0 |
| 2022-10-27 | 17.83 | 0.11% | 4.95% | 2,060 | 1,802 | 258 | 0 | 0 | 0 |
| 2022-10-26 | 17.81 | 4.03% | 5.22% | 2,148 | 1,833 | 314 | 0 | 0 | 0 |
| 2022-10-25 | 17.12 | -1.21% | 3.30% | 1,026 | 1,456 | -431 | 0 | 0 | 0 |
| 2022-10-24 | 17.33 | -1.42% | 4.73% | 1,562 | 2,060 | -498 | 0 | 0 | 0 |
| 2022-10-21 | 17.58 | -2.77% | 5.79% | 1,923 | 2,575 | -652 | 0 | 0 | 0 |
| 2022-10-20 | 18.08 | 4.15% | 10.78% | 4,468 | 3,863 | 605 | 173 | 0 | 173 |
| 2022-10-19 | 17.36 | -2.75% | 7.78% | 2,718 | 3,178 | -461 | 438 | 0 | 438 |
| 2022-10-18 | 17.85 | 5.62% | 12.71% | 4,932 | 5,255 | -324 | 546 | 212 | 335 |
| 2022-10-17 | 16.90 | 2.55% | 2.98% | 1,253 | 901 | 352 | 0 | 0 | 0 |
| 2022-10-14 | 16.48 | 1.85% | 2.72% | 1,000 | 956 | 44 | 0 | 0 | 0 |
| 2022-10-13 | 16.18 | 1.76% | 2.77% | 1,073 | 879 | 194 | 0 | 0 | 0 |
| 2022-10-12 | 15.90 | 4.26% | 2.68% | 1,196 | 634 | 561 | 0 | 0 | 0 |
| 2022-10-10 | 15.25 | -2.43% | 2.69% | 657 | 1,180 | -522 | 0 | 0 | 0 |
| 2022-09-30 | 15.63 | -2.25% | 1.42% | 428 | 552 | -124 | 0 | 0 | 0 |
| 2022-09-28 | 15.99 | -3.27% | 2.24% | 588 | 1,010 | -422 | 0 | 0 | 0 |
| 2022-09-27 | 16.53 | 2.80% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.08 | -2.66% | 1.75% | 252 | 308 | -55 | 0 | 0 | 0 |
| 2022-09-23 | 16.52 | -3.39% | 2.30% | 400 | 796 | -396 | 0 | 0 | 0 |
| 2022-09-22 | 17.10 | 0.53% | 2.43% | 542 | 704 | -163 | 0 | 0 | 0 |
| 2022-09-21 | 17.01 | 0.24% | 1.71% | 523 | 563 | -40 | 0 | 0 | 0 |
| 2022-09-20 | 16.97 | 2.11% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 16.62 | -1.54% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 |
