|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 81.70 | 0.80% | 5.74% | 11,716 | 9,466 | 2,250 | 760 | 276 | 484 |
| 2022-12-05 | 81.05 | -5.54% | 9.52% | 14,749 | 20,201 | -5,451 | 3,123 | 4,461 | -1,338 |
| 2022-12-02 | 85.80 | 3.22% | 7.44% | 15,839 | 12,786 | 3,053 | 2,583 | 1,158 | 1,424 |
| 2022-12-01 | 83.12 | 0.39% | 5.74% | 10,635 | 10,515 | 119 | 1,536 | 842 | 694 |
| 2022-11-30 | 82.80 | -1.45% | 7.25% | 13,784 | 12,727 | 1,057 | 1,626 | 865 | 761 |
| 2022-11-29 | 84.02 | -7.26% | 10.62% | 17,574 | 23,538 | -5,964 | 1,907 | 4,904 | -2,996 |
| 2022-11-28 | 90.60 | -1.29% | 3.29% | 5,571 | 7,549 | -1,978 | 564 | 477 | 87 |
| 2022-11-25 | 91.78 | -2.60% | 2.10% | 4,280 | 4,384 | -105 | 442 | 0 | 442 |
| 2022-11-24 | 94.23 | -1.23% | 2.64% | 4,853 | 6,298 | -1,445 | 320 | 1,372 | -1,052 |
| 2022-11-23 | 95.40 | 2.69% | 4.15% | 9,338 | 8,165 | 1,173 | 623 | 862 | -240 |
| 2022-11-22 | 92.90 | -1.79% | 2.56% | 5,191 | 5,289 | -98 | 629 | 834 | -205 |
| 2022-11-21 | 94.59 | 0.30% | 2.68% | 5,563 | 5,548 | 16 | 687 | 538 | 148 |
| 2022-11-18 | 94.31 | -0.78% | 4.04% | 8,814 | 8,278 | 536 | 1,623 | 228 | 1,395 |
| 2022-11-17 | 95.05 | 0.91% | 3.06% | 7,554 | 5,316 | 2,238 | 983 | 253 | 730 |
| 2022-11-16 | 94.19 | -3.52% | 5.27% | 10,331 | 12,043 | -1,712 | 799 | 1,628 | -829 |
| 2022-11-15 | 97.63 | 2.23% | 5.38% | 11,743 | 11,163 | 580 | 336 | 1,207 | -872 |
| 2022-11-14 | 95.50 | -5.63% | 7.15% | 12,317 | 18,678 | -6,360 | 1,818 | 1,467 | 351 |
| 2022-11-11 | 101.20 | -6.30% | 5.99% | 12,481 | 15,953 | -3,472 | 1,646 | 1,671 | -25 |
| 2022-11-10 | 108.00 | -7.42% | 6.09% | 13,109 | 17,048 | -3,939 | 710 | 2,439 | -1,729 |
| 2022-11-09 | 116.66 | 2.80% | 4.29% | 13,214 | 8,685 | 4,529 | 2,265 | 1,044 | 1,221 |
| 2022-11-08 | 113.48 | 1.27% | 2.81% | 8,099 | 5,963 | 2,136 | 781 | 356 | 426 |
| 2022-11-07 | 112.06 | -4.59% | 3.98% | 8,280 | 11,321 | -3,042 | 1,645 | 1,437 | 208 |
| 2022-11-04 | 117.45 | 0.92% | 3.67% | 8,597 | 10,739 | -2,141 | 814 | 1,283 | -469 |
| 2022-11-03 | 116.38 | 1.39% | 3.52% | 11,088 | 7,345 | 3,743 | 1,355 | 861 | 493 |
| 2022-11-02 | 114.78 | -1.75% | 6.35% | 14,980 | 17,462 | -2,482 | 2,060 | 1,747 | 313 |
| 2022-11-01 | 116.83 | 3.46% | 4.93% | 14,003 | 11,697 | 2,305 | 3,526 | 1,527 | 1,999 |
| 2022-10-31 | 112.92 | -1.47% | 4.19% | 9,952 | 11,356 | -1,405 | 1,471 | 1,052 | 419 |
| 2022-10-28 | 114.60 | -0.43% | 4.91% | 13,431 | 12,551 | 880 | 2,284 | 619 | 1,665 |
| 2022-10-27 | 115.10 | -5.19% | 5.13% | 12,535 | 14,411 | -1,876 | 1,637 | 1,853 | -216 |
| 2022-10-26 | 121.40 | 5.19% | 5.36% | 14,430 | 13,773 | 657 | 1,812 | 364 | 1,448 |
| 2022-10-25 | 115.41 | 2.13% | 3.90% | 10,076 | 9,840 | 236 | 174 | 449 | -275 |
| 2022-10-24 | 113.00 | 0.70% | 3.76% | 8,346 | 10,370 | -2,024 | 1,172 | 1,381 | -208 |
| 2022-10-21 | 112.21 | -3.68% | 5.01% | 11,147 | 14,685 | -3,538 | 1,873 | 1,002 | 871 |
| 2022-10-20 | 116.50 | 6.00% | 7.33% | 20,374 | 17,120 | 3,254 | 3,908 | 2,562 | 1,346 |
| 2022-10-19 | 109.91 | 2.80% | 5.71% | 15,879 | 11,863 | 4,016 | 1,761 | 526 | 1,236 |
| 2022-10-18 | 106.92 | 3.35% | 6.43% | 15,733 | 14,724 | 1,009 | 1,517 | 1,129 | 388 |
| 2022-10-17 | 103.45 | -2.24% | 7.68% | 18,813 | 15,594 | 3,219 | 3,382 | 2,457 | 925 |
| 2022-10-14 | 105.82 | -0.39% | 5.35% | 12,654 | 12,694 | -40 | 1,116 | 2,054 | -939 |
| 2022-10-13 | 106.23 | 5.91% | 7.27% | 18,572 | 15,377 | 3,195 | 3,403 | 2,756 | 646 |
| 2022-10-12 | 100.30 | 1.20% | 8.07% | 17,777 | 17,016 | 762 | 2,786 | 2,201 | 585 |
| 2022-10-11 | 99.11 | 2.04% | 6.45% | 13,641 | 14,783 | -1,141 | 1,532 | 1,802 | -270 |
| 2022-10-10 | 97.13 | -8.88% | 8.02% | 16,450 | 19,759 | -3,308 | 3,177 | 4,124 | -947 |
| 2022-09-30 | 106.59 | -7.03% | 4.85% | 11,127 | 12,422 | -1,295 | 1,972 | 1,005 | 967 |
| 2022-09-29 | 114.65 | 0.02% | 5.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 114.63 | -3.35% | 6.15% | 13,821 | 17,775 | -3,955 | 1,556 | 1,965 | -409 |
| 2022-09-27 | 118.60 | 0.25% | 5.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 118.31 | 12.67% | 7.28% | 16,421 | 11,233 | 5,188 | 4,508 | 2,479 | 2,029 |
| 2022-09-23 | 105.01 | -1.21% | 4.31% | 5,398 | 6,242 | -844 | 803 | 747 | 56 |
| 2022-09-22 | 106.30 | 9.28% | 7.22% | 16,428 | 10,373 | 6,055 | 4,903 | 1,562 | 3,340 |
| 2022-09-21 | 97.27 | -5.19% | 4.29% | 6,669 | 10,227 | -3,558 | 518 | 838 | -320 |
