|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.50 | 0.82% | 1.95% | 5,502 | 5,392 | 110 | 520 | 112 | 408 |
| 2022-12-05 | 13.39 | 1.67% | 1.51% | 4,693 | 3,612 | 1,080 | 130 | 109 | 21 |
| 2022-12-02 | 13.17 | 0.08% | 0.88% | 2,164 | 2,628 | -463 | 0 | 370 | -370 |
| 2022-12-01 | 13.16 | 0.77% | 1.18% | 3,590 | 2,809 | 780 | 0 | 0 | 0 |
| 2022-11-30 | 13.06 | -0.91% | 0.91% | 1,904 | 3,010 | -1,106 | 0 | 132 | -132 |
| 2022-11-29 | 13.18 | 2.81% | 1.36% | 4,702 | 2,721 | 1,981 | 721 | 0 | 721 |
| 2022-11-28 | 12.82 | -1.54% | 0.94% | 2,487 | 2,526 | -39 | 0 | 0 | 0 |
| 2022-11-25 | 13.02 | -2.98% | 1.49% | 2,659 | 5,298 | -2,640 | 101 | 112 | -11 |
| 2022-11-24 | 13.42 | 1.74% | 1.35% | 4,629 | 2,812 | 1,817 | 160 | 0 | 160 |
| 2022-11-23 | 13.19 | -0.98% | 1.39% | 3,772 | 3,849 | -77 | 0 | 0 | 0 |
| 2022-11-22 | 13.32 | -0.45% | 1.47% | 3,758 | 4,401 | -642 | 242 | 0 | 242 |
| 2022-11-21 | 13.38 | 0.53% | 1.00% | 3,000 | 2,515 | 484 | 0 | 0 | 0 |
| 2022-11-18 | 13.31 | -1.41% | 1.37% | 2,998 | 4,553 | -1,555 | 0 | 527 | -527 |
| 2022-11-17 | 13.50 | -0.81% | 1.49% | 3,887 | 4,486 | -599 | 438 | 472 | -34 |
| 2022-11-16 | 13.61 | -0.51% | 1.49% | 3,770 | 4,632 | -862 | 356 | 116 | 239 |
| 2022-11-15 | 13.68 | 2.09% | 2.12% | 6,968 | 4,707 | 2,261 | 490 | 0 | 490 |
| 2022-11-14 | 13.40 | -1.18% | 2.31% | 5,085 | 7,964 | -2,879 | 211 | 974 | -764 |
| 2022-11-11 | 13.56 | 1.95% | 2.17% | 7,046 | 5,107 | 1,939 | 1,012 | 235 | 777 |
| 2022-11-10 | 13.30 | -1.19% | 1.33% | 3,060 | 4,255 | -1,195 | 0 | 0 | 0 |
| 2022-11-09 | 13.46 | -0.88% | 0.94% | 2,336 | 2,877 | -541 | 0 | 0 | 0 |
| 2022-11-08 | 13.58 | -0.22% | 1.40% | 3,511 | 4,331 | -820 | 106 | 117 | -11 |
| 2022-11-07 | 13.61 | 2.10% | 2.29% | 6,093 | 6,235 | -142 | 429 | 202 | 227 |
| 2022-11-04 | 13.33 | 2.62% | 2.00% | 6,359 | 4,595 | 1,764 | 875 | 0 | 875 |
| 2022-11-03 | 12.99 | -0.15% | 1.28% | 3,337 | 3,479 | -141 | 0 | 0 | 0 |
| 2022-11-02 | 13.01 | 1.40% | 1.67% | 5,020 | 3,995 | 1,025 | 126 | 0 | 126 |
| 2022-11-01 | 12.83 | 3.22% | 1.54% | 5,153 | 2,911 | 2,241 | 269 | 0 | 269 |
| 2022-10-31 | 12.43 | -0.24% | 1.02% | 2,482 | 2,691 | -209 | 0 | 0 | 0 |
| 2022-10-28 | 12.46 | -5.53% | 2.09% | 4,412 | 6,598 | -2,186 | 0 | 0 | 0 |
| 2022-10-27 | 13.19 | -4.07% | 3.08% | 6,886 | 10,093 | -3,207 | 792 | 1,627 | -835 |
| 2022-10-26 | 13.75 | 3.70% | 1.90% | 5,984 | 4,648 | 1,336 | 683 | 0 | 683 |
| 2022-10-25 | 13.26 | -1.27% | 1.48% | 3,876 | 4,222 | -345 | 0 | 0 | 0 |
| 2022-10-24 | 13.43 | -0.81% | 1.46% | 3,824 | 4,325 | -500 | 0 | 120 | -120 |
| 2022-10-21 | 13.54 | -1.81% | 1.34% | 3,016 | 4,620 | -1,604 | 122 | 147 | -25 |
| 2022-10-20 | 13.79 | 0.73% | 1.60% | 4,711 | 4,219 | 492 | 491 | 0 | 491 |
| 2022-10-19 | 13.69 | -0.65% | 1.43% | 3,668 | 4,488 | -819 | 105 | 111 | -7 |
| 2022-10-18 | 13.78 | -0.36% | 1.35% | 3,458 | 4,312 | -854 | 0 | 0 | 0 |
| 2022-10-17 | 13.83 | 0.44% | 1.36% | 3,893 | 3,854 | 40 | 0 | 0 | 0 |
| 2022-10-14 | 13.77 | 2.46% | 2.06% | 6,582 | 5,175 | 1,407 | 222 | 0 | 222 |
| 2022-10-13 | 13.44 | -0.30% | 1.44% | 3,428 | 4,524 | -1,096 | 109 | 139 | -30 |
| 2022-10-12 | 13.48 | 2.67% | 1.87% | 5,589 | 4,714 | 875 | 191 | 374 | -183 |
| 2022-10-11 | 13.13 | 3.22% | 1.51% | 4,612 | 3,427 | 1,185 | 339 | 349 | -10 |
| 2022-10-10 | 12.72 | -2.97% | 1.07% | 2,331 | 3,421 | -1,090 | 0 | 127 | -127 |
| 2022-09-30 | 13.11 | -0.68% | 0.98% | 2,458 | 2,917 | -459 | 278 | 108 | 170 |
| 2022-09-29 | 13.20 | -0.30% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.24 | -4.61% | 1.32% | 3,140 | 4,116 | -976 | 101 | 101 | 0 |
| 2022-09-27 | 13.88 | 1.39% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.69 | -1.08% | 1.16% | 2,004 | 1,700 | 304 | 0 | 0 | 0 |
| 2022-09-23 | 13.84 | -2.40% | 1.75% | 2,432 | 3,789 | -1,357 | 0 | 238 | -238 |
| 2022-09-22 | 14.18 | -0.70% | 1.07% | 1,944 | 1,732 | 213 | 0 | 120 | -120 |
| 2022-09-21 | 14.28 | -0.83% | 1.25% | 3,576 | 3,208 | 368 | 156 | 179 | -23 |
