|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.21 | 0.22% | 1.15% | 742 | 799 | -57 | 0 | 0 | 0 |
| 2022-12-05 | 9.19 | 1.21% | 0.83% | 599 | 500 | 99 | 0 | 0 | 0 |
| 2022-12-02 | 9.08 | 0.55% | 0.65% | 487 | 365 | 122 | 0 | 0 | 0 |
| 2022-12-01 | 9.03 | 2.15% | 0.86% | 679 | 423 | 256 | 0 | 0 | 0 |
| 2022-11-30 | 8.84 | -1.01% | 0.56% | 192 | 522 | -330 | 0 | 0 | 0 |
| 2022-11-29 | 8.93 | 2.41% | 0.63% | 457 | 364 | 93 | 0 | 0 | 0 |
| 2022-11-28 | 8.72 | -1.47% | 0.59% | 331 | 420 | -89 | 0 | 0 | 0 |
| 2022-11-25 | 8.85 | 0.23% | 0.43% | 272 | 280 | -8 | 0 | 0 | 0 |
| 2022-11-24 | 8.83 | -0.34% | 0.60% | 304 | 465 | -161 | 0 | 0 | 0 |
| 2022-11-23 | 8.86 | -0.78% | 0.70% | 390 | 503 | -113 | 0 | 0 | 0 |
| 2022-11-22 | 8.93 | -1.54% | 0.97% | 545 | 721 | -176 | 0 | 0 | 0 |
| 2022-11-21 | 9.07 | -0.87% | 0.61% | 427 | 372 | 55 | 0 | 0 | 0 |
| 2022-11-18 | 9.15 | -2.14% | 0.70% | 380 | 559 | -180 | 0 | 0 | 0 |
| 2022-11-17 | 9.35 | 0.86% | 0.92% | 750 | 494 | 256 | 0 | 0 | 0 |
| 2022-11-16 | 9.27 | 1.42% | 1.16% | 814 | 747 | 67 | 0 | 0 | 0 |
| 2022-11-15 | 9.14 | 0.33% | 0.69% | 433 | 479 | -46 | 0 | 0 | 0 |
| 2022-11-14 | 9.11 | 0.89% | 0.97% | 706 | 578 | 127 | 0 | 0 | 0 |
| 2022-11-11 | 9.03 | 0.89% | 0.90% | 667 | 508 | 159 | 0 | 0 | 0 |
| 2022-11-10 | 8.95 | -0.11% | 0.51% | 342 | 320 | 23 | 0 | 0 | 0 |
| 2022-11-08 | 8.96 | -0.67% | 0.89% | 417 | 740 | -323 | 0 | 0 | 0 |
| 2022-11-07 | 9.02 | 0.78% | 0.86% | 651 | 446 | 205 | 0 | 0 | 0 |
| 2022-11-04 | 8.95 | 1.13% | 0.81% | 675 | 368 | 307 | 0 | 0 | 0 |
| 2022-11-03 | 8.85 | 0.23% | 0.63% | 436 | 374 | 61 | 0 | 0 | 0 |
| 2022-11-02 | 8.83 | 0.91% | 0.86% | 523 | 571 | -48 | 0 | 0 | 0 |
| 2022-11-01 | 8.75 | 2.70% | 0.96% | 767 | 403 | 363 | 0 | 0 | 0 |
| 2022-10-31 | 8.52 | 1.91% | 0.69% | 452 | 340 | 112 | 0 | 0 | 0 |
| 2022-10-28 | 8.36 | -4.78% | 0.78% | 333 | 630 | -297 | 0 | 0 | 0 |
| 2022-10-27 | 8.78 | -0.34% | 0.59% | 319 | 424 | -105 | 0 | 0 | 0 |
| 2022-10-26 | 8.81 | 3.89% | 0.89% | 634 | 498 | 136 | 0 | 0 | 0 |
| 2022-10-25 | 8.48 | -1.97% | 0.63% | 318 | 466 | -148 | 0 | 0 | 0 |
| 2022-10-24 | 8.65 | -2.04% | 0.68% | 397 | 459 | -62 | 0 | 0 | 0 |
| 2022-10-21 | 8.83 | -1.56% | 0.70% | 444 | 466 | -23 | 0 | 0 | 0 |
| 2022-10-20 | 8.97 | 0.22% | 0.55% | 321 | 388 | -67 | 0 | 0 | 0 |
| 2022-10-19 | 8.95 | -1.86% | 0.55% | 249 | 461 | -212 | 0 | 0 | 0 |
| 2022-10-17 | 9.12 | 1.79% | 0.83% | 633 | 418 | 216 | 0 | 0 | 0 |
| 2022-10-14 | 8.96 | 1.82% | 0.78% | 536 | 470 | 66 | 0 | 0 | 0 |
| 2022-10-13 | 8.80 | 0.34% | 0.72% | 604 | 327 | 277 | 0 | 0 | 0 |
| 2022-10-12 | 8.77 | 2.93% | 0.51% | 385 | 257 | 129 | 0 | 0 | 0 |
| 2022-10-11 | 8.52 | 1.19% | 0.48% | 403 | 187 | 216 | 0 | 0 | 0 |
| 2022-10-10 | 8.42 | -1.41% | 0.55% | 323 | 358 | -35 | 0 | 0 | 0 |
| 2022-09-30 | 8.54 | -2.84% | 0.66% | 360 | 468 | -108 | 0 | 0 | 0 |
| 2022-09-29 | 8.79 | -2.12% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.98 | -2.18% | 0.70% | 428 | 499 | -72 | 0 | 0 | 0 |
| 2022-09-27 | 9.18 | 4.79% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.76 | -1.35% | 0.52% | 217 | 138 | 78 | 0 | 0 | 0 |
| 2022-09-23 | 8.88 | -3.06% | 0.65% | 182 | 367 | -185 | 0 | 0 | 0 |
| 2022-09-22 | 9.16 | -2.35% | 0.90% | 290 | 132 | 157 | 0 | 0 | 0 |
| 2022-09-21 | 9.38 | 1.19% | 0.82% | 551 | 505 | 46 | 0 | 126 | -126 |
| 2022-09-19 | 9.27 | 0.54% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 9.22 | -3.76% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
