|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.00 | -0.73% | 2.19% | 1,025 | 1,723 | -697 | 0 | 0 | 0 |
| 2022-12-05 | 15.11 | -0.07% | 2.36% | 1,097 | 1,863 | -766 | 0 | 227 | -227 |
| 2022-12-02 | 15.12 | 1.41% | 2.20% | 1,649 | 1,080 | 568 | 122 | 0 | 122 |
| 2022-12-01 | 14.91 | 0.40% | 1.76% | 1,075 | 1,043 | 32 | 0 | 0 | 0 |
| 2022-11-30 | 14.85 | -0.60% | 1.96% | 1,005 | 1,421 | -415 | 0 | 0 | 0 |
| 2022-11-29 | 14.94 | 2.12% | 1.42% | 1,041 | 723 | 319 | 0 | 0 | 0 |
| 2022-11-28 | 14.63 | -1.35% | 1.48% | 708 | 1,100 | -392 | 0 | 0 | 0 |
| 2022-11-25 | 14.83 | -2.63% | 2.09% | 967 | 1,629 | -662 | 0 | 0 | 0 |
| 2022-11-24 | 15.23 | -0.13% | 1.59% | 1,085 | 947 | 138 | 0 | 0 | 0 |
| 2022-11-23 | 15.25 | -1.04% | 2.86% | 1,593 | 2,009 | -416 | 0 | 0 | 0 |
| 2022-11-22 | 15.41 | -0.84% | 2.58% | 1,607 | 1,716 | -109 | 0 | 0 | 0 |
| 2022-11-21 | 15.54 | 0.52% | 2.00% | 1,122 | 1,421 | -299 | 0 | 0 | 0 |
| 2022-11-18 | 15.46 | -1.97% | 2.76% | 1,420 | 2,167 | -747 | 0 | 211 | -211 |
| 2022-11-17 | 15.77 | -0.06% | 2.59% | 1,567 | 1,781 | -214 | 230 | 0 | 230 |
| 2022-11-16 | 15.78 | -0.25% | 2.96% | 2,148 | 1,738 | 410 | 331 | 144 | 187 |
| 2022-11-15 | 15.82 | 3.81% | 3.15% | 2,497 | 1,555 | 942 | 0 | 0 | 0 |
| 2022-11-14 | 15.24 | -1.99% | 2.72% | 1,131 | 2,354 | -1,223 | 0 | 112 | -112 |
| 2022-11-11 | 15.55 | -0.45% | 2.94% | 1,486 | 2,323 | -837 | 0 | 137 | -137 |
| 2022-11-10 | 15.62 | -0.95% | 2.00% | 1,111 | 1,501 | -390 | 0 | 0 | 0 |
| 2022-11-09 | 15.77 | -0.25% | 1.65% | 951 | 1,194 | -243 | 0 | 0 | 0 |
| 2022-11-08 | 15.81 | -0.88% | 2.05% | 1,381 | 1,314 | 66 | 207 | 0 | 207 |
| 2022-11-07 | 15.95 | -0.93% | 2.48% | 1,435 | 1,749 | -314 | 0 | 0 | 0 |
| 2022-11-04 | 16.10 | 1.00% | 2.92% | 2,357 | 1,554 | 803 | 227 | 0 | 227 |
| 2022-11-03 | 15.94 | 1.21% | 2.90% | 2,199 | 1,640 | 558 | 0 | 0 | 0 |
| 2022-11-02 | 15.75 | 1.74% | 2.96% | 2,108 | 1,764 | 345 | 0 | 0 | 0 |
| 2022-11-01 | 15.48 | 2.79% | 2.40% | 1,583 | 1,433 | 150 | 0 | 0 | 0 |
| 2022-10-31 | 15.06 | 2.24% | 3.20% | 2,305 | 1,602 | 703 | 0 | 0 | 0 |
| 2022-10-28 | 14.73 | -5.76% | 3.85% | 1,934 | 2,889 | -955 | 152 | 0 | 152 |
| 2022-10-27 | 15.63 | -2.31% | 3.19% | 1,995 | 2,212 | -217 | 124 | 0 | 124 |
| 2022-10-26 | 16.00 | 3.63% | 4.60% | 3,293 | 2,665 | 628 | 0 | 0 | 0 |
| 2022-10-25 | 15.44 | -3.86% | 6.54% | 4,005 | 4,246 | -240 | 264 | 110 | 154 |
| 2022-10-24 | 16.06 | -0.06% | 2.85% | 1,515 | 2,281 | -766 | 0 | 0 | 0 |
| 2022-10-21 | 16.07 | 1.71% | 2.27% | 1,574 | 1,455 | 119 | 0 | 0 | 0 |
| 2022-10-20 | 15.80 | -2.35% | 3.28% | 1,992 | 2,284 | -293 | 109 | 0 | 109 |
| 2022-10-19 | 16.18 | -0.06% | 3.54% | 2,664 | 2,078 | 587 | 305 | 173 | 133 |
| 2022-10-18 | 16.19 | 2.34% | 3.62% | 2,756 | 2,090 | 666 | 193 | 0 | 193 |
| 2022-10-17 | 15.82 | 2.20% | 3.63% | 2,896 | 1,792 | 1,104 | 0 | 0 | 0 |
| 2022-10-14 | 15.48 | 2.18% | 2.70% | 1,863 | 1,596 | 267 | 0 | 0 | 0 |
| 2022-10-13 | 15.15 | 1.41% | 3.27% | 2,149 | 1,965 | 185 | 0 | 0 | 0 |
| 2022-10-12 | 14.94 | 4.11% | 3.34% | 2,156 | 1,840 | 316 | 55 | 55 | 0 |
| 2022-10-11 | 14.35 | 2.65% | 2.87% | 1,828 | 1,538 | 290 | 0 | 0 | 0 |
| 2022-10-10 | 13.98 | -1.89% | 2.48% | 1,268 | 1,648 | -380 | 0 | 0 | 0 |
| 2022-09-30 | 14.25 | -2.73% | 2.01% | 1,056 | 1,367 | -311 | 0 | 0 | 0 |
| 2022-09-29 | 14.65 | 0.83% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.53 | -4.35% | 2.88% | 1,666 | 1,869 | -203 | 138 | 0 | 138 |
| 2022-09-27 | 15.19 | 1.27% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-23 | 15.00 | -2.98% | 2.70% | 930 | 1,404 | -474 | 0 | 0 | 0 |
| 2022-09-22 | 15.46 | 1.58% | 3.22% | 1,737 | 1,016 | 720 | 0 | 0 | 0 |
| 2022-09-21 | 15.22 | 0.07% | 2.00% | 1,307 | 1,060 | 247 | 0 | 0 | 0 |
| 2022-09-20 | 15.21 | 4.39% | 2.98% | 0 | 0 | 0 | 0 | 0 | 0 |
