|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.90 | -2.31% | 3.26% | 1,088 | 1,801 | -713 | 111 | 0 | 111 |
| 2022-12-05 | 17.30 | 0.41% | 3.05% | 1,278 | 1,477 | -199 | 223 | 0 | 223 |
| 2022-12-02 | 17.23 | -3.09% | 4.68% | 1,832 | 2,330 | -497 | 0 | 103 | -103 |
| 2022-12-01 | 17.78 | 2.13% | 6.38% | 3,331 | 2,494 | 837 | 105 | 0 | 105 |
| 2022-11-30 | 17.41 | -0.40% | 7.47% | 3,515 | 3,216 | 299 | 100 | 310 | -210 |
| 2022-11-29 | 17.48 | -2.40% | 8.62% | 3,342 | 4,612 | -1,270 | 217 | 849 | -632 |
| 2022-11-28 | 17.91 | -3.97% | 7.56% | 3,222 | 3,991 | -769 | 169 | 181 | -12 |
| 2022-11-25 | 18.65 | -1.32% | 10.37% | 4,983 | 4,874 | 109 | 409 | 178 | 231 |
| 2022-11-24 | 18.90 | 10.14% | 21.97% | 13,555 | 7,365 | 6,190 | 1,899 | 246 | 1,653 |
| 2022-11-23 | 17.16 | -0.12% | 15.77% | 7,429 | 6,802 | 626 | 837 | 421 | 416 |
| 2022-11-22 | 17.18 | 10.91% | 16.50% | 8,781 | 5,615 | 3,166 | 885 | 366 | 519 |
| 2022-11-21 | 15.49 | 2.24% | 2.72% | 1,058 | 1,134 | -77 | 0 | 0 | 0 |
| 2022-11-18 | 15.15 | -1.62% | 2.07% | 628 | 1,033 | -405 | 0 | 0 | 0 |
| 2022-11-17 | 15.40 | 1.18% | 2.25% | 1,038 | 774 | 264 | 0 | 0 | 0 |
| 2022-11-16 | 15.22 | 0.33% | 2.06% | 828 | 825 | 3 | 0 | 0 | 0 |
| 2022-11-15 | 15.17 | 1.61% | 2.00% | 994 | 585 | 409 | 0 | 0 | 0 |
| 2022-11-14 | 14.93 | 1.01% | 2.07% | 746 | 867 | -121 | 0 | 0 | 0 |
| 2022-11-10 | 14.78 | -0.87% | 1.38% | 398 | 682 | -283 | 0 | 0 | 0 |
| 2022-11-09 | 14.91 | -0.60% | 2.16% | 828 | 827 | 1 | 132 | 0 | 132 |
| 2022-11-07 | 15.00 | -0.13% | 1.95% | 815 | 688 | 127 | 0 | 0 | 0 |
| 2022-11-04 | 15.02 | 0.60% | 3.26% | 1,627 | 936 | 691 | 0 | 0 | 0 |
| 2022-11-03 | 14.93 | 0.20% | 1.52% | 551 | 627 | -76 | 0 | 0 | 0 |
| 2022-11-01 | 14.90 | 2.69% | 2.56% | 1,109 | 846 | 263 | 0 | 0 | 0 |
| 2022-10-31 | 14.51 | -1.63% | 2.54% | 694 | 1,237 | -543 | 0 | 0 | 0 |
| 2022-10-28 | 14.75 | -3.22% | 3.66% | 1,092 | 1,698 | -606 | 0 | 0 | 0 |
| 2022-10-27 | 15.24 | 2.56% | 4.14% | 1,761 | 1,486 | 274 | 0 | 0 | 0 |
| 2022-10-26 | 14.86 | 3.19% | 3.10% | 1,490 | 903 | 587 | 0 | 0 | 0 |
| 2022-10-25 | 14.40 | 0.70% | 2.16% | 735 | 882 | -147 | 0 | 0 | 0 |
| 2022-10-24 | 14.30 | 0.14% | 3.77% | 1,445 | 1,415 | 30 | 0 | 0 | 0 |
| 2022-10-21 | 14.28 | 0.14% | 1.17% | 493 | 392 | 101 | 0 | 0 | 0 |
| 2022-10-20 | 14.26 | -1.04% | 1.67% | 604 | 620 | -16 | 0 | 0 | 0 |
| 2022-10-19 | 14.41 | -0.14% | 1.95% | 787 | 675 | 112 | 0 | 0 | 0 |
| 2022-10-18 | 14.43 | 1.05% | 2.54% | 1,100 | 832 | 267 | 0 | 0 | 0 |
| 2022-10-17 | 14.28 | 2.37% | 2.57% | 1,052 | 840 | 212 | 0 | 0 | 0 |
| 2022-10-14 | 13.95 | 2.72% | 2.19% | 841 | 754 | 87 | 0 | 0 | 0 |
| 2022-10-13 | 13.58 | 0.67% | 2.40% | 606 | 1,084 | -478 | 0 | 0 | 0 |
| 2022-10-12 | 13.49 | 2.98% | 1.39% | 538 | 434 | 105 | 0 | 0 | 0 |
| 2022-10-11 | 13.10 | 0.23% | 1.62% | 505 | 591 | -86 | 118 | 0 | 118 |
| 2022-10-10 | 13.07 | -1.06% | 1.70% | 319 | 867 | -548 | 0 | 0 | 0 |
| 2022-09-30 | 13.21 | -1.56% | 1.43% | 331 | 668 | -337 | 0 | 0 | 0 |
| 2022-09-29 | 13.42 | -0.67% | 1.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.51 | -3.08% | 1.85% | 465 | 861 | -396 | 0 | 0 | 0 |
| 2022-09-27 | 13.94 | 3.72% | 2.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.44 | -3.38% | 2.75% | 486 | 622 | -136 | 0 | 0 | 0 |
| 2022-09-23 | 13.91 | -4.46% | 3.95% | 670 | 1,212 | -542 | 0 | 0 | 0 |
| 2022-09-22 | 14.56 | -2.28% | 3.13% | 382 | 519 | -137 | 0 | 0 | 0 |
| 2022-09-21 | 14.90 | -1.65% | 3.34% | 778 | 1,501 | -723 | 0 | 0 | 0 |
| 2022-09-20 | 15.15 | -1.62% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 15.40 | -7.67% | 8.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 16.68 | -5.44% | 13.14% | 0 | 0 | 0 | 0 | 0 | 0 |
