|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 92.30 | 1.50% | 1.18% | 5,043 | 4,861 | 181 | 51 | 161 | -110 |
| 2022-12-05 | 90.94 | -0.18% | 1.06% | 3,506 | 5,351 | -1,845 | 275 | 441 | -165 |
| 2022-12-02 | 91.10 | -0.98% | 0.77% | 2,603 | 3,820 | -1,216 | 166 | 334 | -168 |
| 2022-12-01 | 92.00 | -0.85% | 1.53% | 5,948 | 6,789 | -841 | 436 | 0 | 436 |
| 2022-11-30 | 92.79 | -0.89% | 1.09% | 3,585 | 5,632 | -2,047 | 0 | 0 | 0 |
| 2022-11-29 | 93.62 | 2.75% | 1.17% | 4,967 | 4,973 | -7 | 243 | 418 | -175 |
| 2022-11-28 | 91.11 | -1.16% | 0.98% | 3,664 | 4,507 | -843 | 241 | 0 | 241 |
| 2022-11-25 | 92.18 | -1.80% | 0.99% | 3,330 | 4,935 | -1,606 | 0 | 285 | -285 |
| 2022-11-24 | 93.87 | -0.61% | 0.91% | 3,098 | 4,658 | -1,560 | 206 | 335 | -129 |
| 2022-11-23 | 94.45 | -3.08% | 1.25% | 5,160 | 5,620 | -459 | 456 | 526 | -70 |
| 2022-11-22 | 97.45 | -4.73% | 1.30% | 4,755 | 7,041 | -2,285 | 332 | 707 | -375 |
| 2022-11-21 | 102.29 | 0.78% | 1.09% | 5,338 | 4,691 | 647 | 396 | 391 | 5 |
| 2022-11-18 | 101.50 | 0.65% | 1.31% | 5,562 | 6,434 | -872 | 311 | 541 | -231 |
| 2022-11-17 | 100.84 | 0.13% | 0.91% | 4,027 | 4,237 | -210 | 113 | 137 | -24 |
| 2022-11-16 | 100.71 | 0.74% | 1.29% | 6,351 | 5,501 | 850 | 454 | 396 | 58 |
| 2022-11-15 | 99.97 | -2.07% | 2.65% | 9,092 | 14,802 | -5,710 | 587 | 1,820 | -1,233 |
| 2022-11-14 | 102.08 | 1.07% | 0.98% | 5,289 | 3,734 | 1,555 | 322 | 118 | 204 |
| 2022-11-11 | 101.00 | -2.91% | 1.57% | 6,547 | 8,245 | -1,698 | 862 | 829 | 33 |
| 2022-11-10 | 104.03 | -0.24% | 0.83% | 3,279 | 4,624 | -1,345 | 117 | 104 | 13 |
| 2022-11-09 | 104.28 | -1.35% | 1.01% | 4,001 | 5,563 | -1,562 | 105 | 0 | 105 |
| 2022-11-08 | 105.71 | -0.58% | 1.20% | 6,153 | 5,383 | 770 | 1,583 | 596 | 987 |
| 2022-11-07 | 106.33 | -3.32% | 1.47% | 6,490 | 7,824 | -1,333 | 509 | 194 | 315 |
| 2022-11-04 | 109.98 | 8.04% | 2.61% | 16,717 | 8,816 | 7,901 | 2,258 | 282 | 1,976 |
| 2022-11-03 | 101.80 | -1.26% | 1.48% | 6,792 | 6,753 | 39 | 1,458 | 964 | 494 |
| 2022-11-02 | 103.10 | 0.47% | 2.56% | 11,008 | 13,367 | -2,359 | 1,709 | 2,305 | -596 |
| 2022-11-01 | 102.62 | 0.38% | 2.78% | 13,264 | 11,944 | 1,320 | 2,747 | 1,471 | 1,277 |
| 2022-10-31 | 102.23 | 7.81% | 4.00% | 20,104 | 14,851 | 5,253 | 3,597 | 2,949 | 649 |
| 2022-10-28 | 94.82 | 8.64% | 3.85% | 19,873 | 12,718 | 7,154 | 3,137 | 372 | 2,765 |
| 2022-10-27 | 87.28 | -4.30% | 2.69% | 9,450 | 12,132 | -2,683 | 578 | 661 | -83 |
| 2022-10-26 | 91.20 | 8.29% | 2.62% | 13,275 | 7,783 | 5,492 | 1,169 | 0 | 1,169 |
| 2022-10-25 | 84.22 | -3.74% | 1.73% | 6,004 | 7,681 | -1,676 | 559 | 641 | -82 |
| 2022-10-24 | 87.49 | 0.01% | 1.15% | 3,886 | 5,163 | -1,276 | 177 | 0 | 177 |
| 2022-10-21 | 87.48 | 1.71% | 1.03% | 3,942 | 4,185 | -243 | 0 | 145 | -145 |
| 2022-10-20 | 86.01 | -1.79% | 1.03% | 3,438 | 4,694 | -1,255 | 704 | 106 | 598 |
| 2022-10-19 | 87.58 | -3.23% | 0.91% | 2,540 | 4,722 | -2,182 | 0 | 0 | 0 |
| 2022-10-18 | 90.50 | 0.38% | 1.31% | 5,058 | 5,841 | -783 | 358 | 172 | 186 |
| 2022-10-17 | 90.16 | 0.03% | 1.08% | 3,748 | 5,000 | -1,252 | 0 | 0 | 0 |
| 2022-10-14 | 90.13 | 5.08% | 1.65% | 7,010 | 6,424 | 586 | 287 | 491 | -204 |
| 2022-10-13 | 85.77 | 1.78% | 1.05% | 4,691 | 3,584 | 1,106 | 0 | 323 | -323 |
| 2022-10-12 | 84.27 | -0.92% | 0.86% | 3,212 | 3,317 | -105 | 114 | 0 | 114 |
| 2022-10-11 | 85.05 | 2.03% | 0.73% | 3,053 | 2,546 | 507 | 0 | 0 | 0 |
| 2022-10-10 | 83.36 | -3.74% | 0.54% | 1,874 | 2,278 | -404 | 0 | 0 | 0 |
| 2022-09-30 | 86.60 | -1.60% | 0.51% | 2,043 | 2,041 | 2 | 134 | 0 | 134 |
| 2022-09-29 | 88.01 | -1.11% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 89.00 | -4.30% | 1.10% | 4,228 | 4,561 | -333 | 407 | 128 | 279 |
| 2022-09-27 | 93.00 | 1.75% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 91.40 | -1.25% | 0.52% | 892 | 891 | 1 | 0 | 0 | 0 |
| 2022-09-23 | 92.56 | -0.49% | 0.71% | 965 | 1,688 | -723 | 0 | 0 | 0 |
| 2022-09-22 | 93.02 | -0.19% | 0.83% | 1,886 | 866 | 1,020 | 0 | 0 | 0 |
| 2022-09-21 | 93.20 | 0.39% | 0.84% | 3,727 | 2,831 | 896 | 760 | 0 | 760 |
