|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 56.03 | -1.91% | 3.61% | 6,251 | 7,747 | -1,495 | 472 | 248 | 224 |
| 2022-12-05 | 57.12 | -4.48% | 5.41% | 8,613 | 12,745 | -4,132 | 253 | 2,573 | -2,320 |
| 2022-12-02 | 59.80 | 3.10% | 4.61% | 9,987 | 8,528 | 1,458 | 976 | 262 | 714 |
| 2022-12-01 | 58.00 | 0.10% | 4.03% | 7,604 | 8,457 | -853 | 654 | 549 | 105 |
| 2022-11-30 | 57.94 | 0.47% | 3.74% | 6,795 | 7,943 | -1,148 | 1,001 | 1,492 | -491 |
| 2022-11-29 | 57.67 | -4.52% | 5.86% | 9,732 | 13,986 | -4,254 | 844 | 2,227 | -1,383 |
| 2022-11-28 | 60.40 | -0.46% | 3.23% | 6,480 | 6,951 | -471 | 328 | 208 | 120 |
| 2022-11-25 | 60.68 | -4.58% | 4.25% | 7,553 | 9,953 | -2,399 | 582 | 841 | -259 |
| 2022-11-24 | 63.59 | -1.24% | 7.65% | 14,213 | 18,680 | -4,467 | 1,856 | 2,031 | -175 |
| 2022-11-23 | 64.39 | 5.11% | 9.20% | 20,771 | 19,180 | 1,591 | 3,502 | 1,976 | 1,526 |
| 2022-11-22 | 61.26 | -6.32% | 7.86% | 14,514 | 19,366 | -4,851 | 2,268 | 2,288 | -19 |
| 2022-11-21 | 65.39 | 13.13% | 11.86% | 31,094 | 19,138 | 11,956 | 10,164 | 3,798 | 6,366 |
| 2022-11-18 | 57.80 | 1.08% | 4.65% | 9,408 | 8,838 | 569 | 1,660 | 438 | 1,222 |
| 2022-11-17 | 57.18 | -1.41% | 3.58% | 6,860 | 7,125 | -265 | 1,039 | 0 | 1,039 |
| 2022-11-16 | 58.00 | -4.84% | 4.21% | 6,634 | 10,618 | -3,984 | 1,076 | 800 | 276 |
| 2022-11-15 | 60.95 | 7.55% | 4.87% | 11,109 | 8,561 | 2,547 | 1,424 | 440 | 984 |
| 2022-11-14 | 56.67 | -3.28% | 3.41% | 5,505 | 7,864 | -2,359 | 494 | 551 | -57 |
| 2022-11-11 | 58.59 | -2.27% | 4.06% | 8,560 | 8,304 | 256 | 1,329 | 266 | 1,064 |
| 2022-11-10 | 59.95 | -3.82% | 3.06% | 5,280 | 7,688 | -2,409 | 605 | 426 | 179 |
| 2022-11-09 | 62.33 | 0.18% | 2.08% | 4,270 | 4,570 | -300 | 410 | 215 | 196 |
| 2022-11-08 | 62.22 | -1.50% | 2.91% | 6,016 | 6,384 | -369 | 241 | 275 | -34 |
| 2022-11-07 | 63.17 | -1.10% | 3.70% | 7,109 | 8,634 | -1,526 | 0 | 1,471 | -1,471 |
| 2022-11-04 | 63.87 | 0.14% | 4.74% | 10,934 | 9,963 | 971 | 830 | 213 | 616 |
| 2022-11-03 | 63.78 | 4.16% | 6.41% | 16,023 | 11,919 | 4,104 | 1,785 | 665 | 1,120 |
| 2022-11-02 | 61.23 | 6.19% | 7.19% | 17,393 | 12,610 | 4,783 | 3,964 | 271 | 3,693 |
| 2022-11-01 | 57.66 | 9.89% | 6.53% | 15,510 | 9,358 | 6,152 | 3,655 | 563 | 3,092 |
| 2022-10-31 | 52.47 | -1.50% | 4.76% | 8,639 | 8,807 | -168 | 556 | 846 | -290 |
| 2022-10-28 | 53.27 | -6.98% | 4.66% | 8,403 | 9,545 | -1,142 | 278 | 950 | -671 |
| 2022-10-27 | 57.27 | -1.63% | 7.75% | 16,260 | 15,128 | 1,132 | 2,458 | 1,729 | 729 |
| 2022-10-26 | 58.22 | 3.17% | 9.44% | 21,658 | 14,862 | 6,796 | 3,849 | 1,143 | 2,705 |
| 2022-10-25 | 56.43 | -0.53% | 4.75% | 9,170 | 8,870 | 300 | 427 | 621 | -194 |
| 2022-10-24 | 56.73 | -2.24% | 4.89% | 9,068 | 10,117 | -1,049 | 417 | 531 | -114 |
| 2022-10-21 | 58.03 | 5.11% | 6.00% | 13,973 | 9,771 | 4,202 | 1,038 | 235 | 803 |
| 2022-10-20 | 55.21 | -1.34% | 4.05% | 7,002 | 8,344 | -1,343 | 120 | 354 | -235 |
| 2022-10-19 | 55.96 | -0.62% | 3.95% | 7,445 | 7,857 | -412 | 412 | 116 | 296 |
| 2022-10-18 | 56.31 | 1.75% | 4.42% | 8,971 | 8,326 | 644 | 247 | 464 | -217 |
| 2022-10-17 | 55.34 | -0.49% | 4.87% | 9,866 | 8,416 | 1,450 | 674 | 655 | 18 |
| 2022-10-14 | 55.61 | 7.02% | 6.24% | 13,038 | 10,294 | 2,744 | 949 | 1,145 | -197 |
| 2022-10-13 | 51.96 | 3.94% | 6.43% | 11,737 | 11,094 | 642 | 1,798 | 1,085 | 712 |
| 2022-10-12 | 49.99 | 6.57% | 5.27% | 10,142 | 7,412 | 2,730 | 787 | 558 | 229 |
| 2022-10-11 | 46.91 | -0.17% | 4.02% | 7,163 | 5,597 | 1,566 | 208 | 0 | 208 |
| 2022-10-10 | 46.99 | -4.67% | 5.83% | 9,115 | 10,131 | -1,017 | 461 | 186 | 275 |
| 2022-09-30 | 49.29 | -7.52% | 5.87% | 10,360 | 10,198 | 162 | 804 | 488 | 316 |
| 2022-09-29 | 53.30 | 2.76% | 5.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 51.87 | -7.75% | 6.73% | 11,584 | 12,545 | -961 | 1,227 | 1,704 | -477 |
| 2022-09-27 | 56.23 | -0.55% | 4.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 56.54 | 0.62% | 3.73% | 6,353 | 3,728 | 2,626 | 892 | 0 | 892 |
| 2022-09-23 | 56.19 | -4.10% | 3.06% | 3,234 | 5,008 | -1,773 | 0 | 344 | -344 |
| 2022-09-22 | 58.59 | 0.98% | 3.15% | 4,262 | 4,632 | -370 | 158 | 259 | -101 |
| 2022-09-21 | 58.02 | -1.53% | 2.86% | 4,496 | 6,115 | -1,619 | 114 | 288 | -175 |
