|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.13 | -4.12% | 8.68% | 10,527 | 13,310 | -2,784 | 799 | 1,188 | -389 |
| 2022-12-05 | 18.91 | 2.22% | 13.26% | 18,975 | 18,223 | 753 | 1,913 | 2,513 | -600 |
| 2022-12-02 | 18.50 | -5.13% | 11.06% | 15,019 | 16,499 | -1,479 | 3,166 | 3,020 | 146 |
| 2022-12-01 | 19.50 | 7.91% | 13.28% | 21,582 | 15,325 | 6,257 | 4,367 | 2,293 | 2,074 |
| 2022-11-30 | 18.07 | 2.09% | 9.54% | 14,550 | 10,608 | 3,943 | 2,491 | 1,522 | 969 |
| 2022-11-29 | 17.70 | -6.30% | 11.43% | 14,985 | 16,027 | -1,042 | 2,888 | 2,814 | 74 |
| 2022-11-28 | 18.89 | 1.18% | 8.51% | 13,273 | 10,865 | 2,409 | 1,898 | 764 | 1,134 |
| 2022-11-25 | 18.67 | -5.71% | 10.54% | 14,029 | 15,480 | -1,451 | 2,583 | 1,186 | 1,397 |
| 2022-11-24 | 19.80 | -1.88% | 11.60% | 17,367 | 15,421 | 1,946 | 4,236 | 2,860 | 1,376 |
| 2022-11-23 | 20.18 | 0.40% | 13.97% | 21,591 | 20,399 | 1,192 | 5,015 | 2,735 | 2,280 |
| 2022-11-22 | 20.10 | 5.57% | 18.96% | 31,237 | 26,402 | 4,834 | 9,828 | 6,175 | 3,653 |
| 2022-11-21 | 19.04 | 0.21% | 17.61% | 23,141 | 26,355 | -3,214 | 5,370 | 7,949 | -2,579 |
| 2022-11-18 | 19.00 | 15.92% | 20.97% | 31,608 | 25,918 | 5,690 | 10,122 | 5,296 | 4,826 |
| 2022-11-17 | 16.39 | 9.71% | 17.00% | 21,857 | 17,646 | 4,211 | 5,737 | 2,806 | 2,931 |
| 2022-11-16 | 14.94 | 12.33% | 19.32% | 25,171 | 17,704 | 7,468 | 7,443 | 2,655 | 4,788 |
| 2022-11-15 | 13.30 | 8.22% | 8.16% | 8,821 | 6,914 | 1,907 | 1,711 | 263 | 1,448 |
| 2022-11-14 | 12.29 | 3.89% | 5.03% | 4,933 | 4,279 | 654 | 104 | 0 | 104 |
| 2022-11-11 | 11.83 | -0.08% | 1.91% | 1,381 | 2,000 | -620 | 0 | 119 | -119 |
| 2022-11-10 | 11.84 | -2.07% | 1.73% | 1,173 | 1,911 | -738 | 0 | 0 | 0 |
| 2022-11-09 | 12.09 | 2.98% | 3.31% | 3,249 | 2,669 | 580 | 289 | 0 | 289 |
| 2022-11-08 | 11.74 | 0.34% | 1.19% | 1,214 | 883 | 332 | 0 | 0 | 0 |
| 2022-11-07 | 11.70 | -0.51% | 1.34% | 967 | 1,337 | -370 | 0 | 126 | -126 |
| 2022-11-04 | 11.76 | 0.43% | 1.67% | 1,423 | 1,536 | -112 | 138 | 0 | 138 |
| 2022-11-02 | 11.71 | -0.26% | 1.95% | 1,484 | 1,972 | -489 | 0 | 0 | 0 |
| 2022-11-01 | 11.74 | 0.26% | 1.93% | 1,633 | 1,677 | -44 | 0 | 0 | 0 |
| 2022-10-31 | 11.71 | 5.40% | 2.01% | 2,217 | 1,244 | 973 | 189 | 0 | 189 |
| 2022-10-28 | 11.11 | -5.20% | 2.31% | 1,440 | 2,509 | -1,069 | 0 | 0 | 0 |
| 2022-10-27 | 11.72 | 2.45% | 2.63% | 2,599 | 2,074 | 525 | 281 | 0 | 281 |
| 2022-10-26 | 11.44 | 2.79% | 1.27% | 1,118 | 1,053 | 65 | 0 | 0 | 0 |
| 2022-10-25 | 11.13 | -2.28% | 1.44% | 968 | 1,405 | -437 | 0 | 107 | -107 |
| 2022-10-24 | 11.39 | 0.18% | 1.18% | 1,012 | 1,031 | -19 | 113 | 0 | 113 |
| 2022-10-21 | 11.37 | 0.44% | 0.77% | 667 | 652 | 15 | 0 | 0 | 0 |
| 2022-10-20 | 11.32 | -0.18% | 0.81% | 765 | 612 | 153 | 0 | 0 | 0 |
| 2022-10-19 | 11.34 | -0.26% | 0.85% | 760 | 686 | 74 | 0 | 0 | 0 |
| 2022-10-18 | 11.37 | -0.09% | 0.82% | 754 | 662 | 92 | 0 | 0 | 0 |
| 2022-10-17 | 11.38 | 1.43% | 1.43% | 1,274 | 1,127 | 147 | 0 | 0 | 0 |
| 2022-10-14 | 11.22 | 1.63% | 0.77% | 680 | 614 | 65 | 0 | 0 | 0 |
| 2022-10-13 | 11.04 | 1.94% | 1.21% | 1,111 | 828 | 283 | 0 | 0 | 0 |
| 2022-10-12 | 10.83 | 3.54% | 0.90% | 803 | 636 | 167 | 0 | 0 | 0 |
| 2022-10-11 | 10.46 | -0.10% | 0.71% | 555 | 454 | 101 | 0 | 0 | 0 |
| 2022-10-10 | 10.47 | -1.97% | 0.71% | 519 | 620 | -101 | 0 | 0 | 0 |
| 2022-09-30 | 10.68 | -2.38% | 0.77% | 534 | 721 | -187 | 0 | 0 | 0 |
| 2022-09-29 | 10.94 | -0.73% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.02 | -2.22% | 0.76% | 535 | 715 | -180 | 0 | 0 | 0 |
| 2022-09-27 | 11.27 | 3.39% | 0.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.90 | -4.05% | 0.94% | 327 | 328 | -1 | 0 | 0 | 0 |
| 2022-09-23 | 11.36 | -2.91% | 0.93% | 425 | 697 | -272 | 0 | 0 | 0 |
| 2022-09-22 | 11.70 | 0.34% | 0.90% | 421 | 478 | -57 | 0 | 0 | 0 |
| 2022-09-21 | 11.66 | 1.48% | 0.64% | 514 | 453 | 61 | 0 | 0 | 0 |
| 2022-09-20 | 11.49 | 1.23% | 0.57% | 0 | 0 | 0 | 0 | 0 | 0 |
