|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.36 | -0.24% | 0.73% | 266 | 541 | -275 | 0 | 0 | 0 |
| 2022-12-05 | 12.39 | 0.24% | 0.91% | 529 | 474 | 55 | 0 | 0 | 0 |
| 2022-12-02 | 12.36 | -0.80% | 1.26% | 661 | 731 | -70 | 0 | 0 | 0 |
| 2022-12-01 | 12.46 | -0.08% | 1.59% | 862 | 867 | -4 | 366 | 163 | 203 |
| 2022-11-29 | 12.47 | 1.30% | 5.32% | 3,752 | 2,126 | 1,626 | 277 | 112 | 165 |
| 2022-11-25 | 12.31 | -0.08% | 0.80% | 472 | 405 | 66 | 0 | 0 | 0 |
| 2022-11-23 | 12.32 | 0.16% | 1.27% | 871 | 519 | 352 | 103 | 0 | 103 |
| 2022-11-22 | 12.30 | -0.49% | 1.23% | 763 | 573 | 191 | 106 | 0 | 106 |
| 2022-11-21 | 12.36 | 0.16% | 0.79% | 463 | 404 | 60 | 0 | 0 | 0 |
| 2022-11-18 | 12.34 | -0.08% | 1.43% | 952 | 607 | 346 | 267 | 0 | 267 |
| 2022-11-17 | 12.35 | -0.32% | 1.08% | 670 | 518 | 152 | 153 | 0 | 153 |
| 2022-11-16 | 12.39 | 0.32% | 2.22% | 1,507 | 935 | 572 | 374 | 131 | 243 |
| 2022-11-15 | 12.35 | 1.81% | 2.00% | 1,620 | 528 | 1,092 | 0 | 0 | 0 |
| 2022-11-11 | 12.13 | 0.58% | 1.48% | 916 | 676 | 240 | 126 | 0 | 126 |
| 2022-11-10 | 12.06 | 1.26% | 1.22% | 845 | 453 | 392 | 0 | 0 | 0 |
| 2022-11-09 | 11.91 | -0.25% | 0.53% | 276 | 283 | -7 | 0 | 0 | 0 |
| 2022-11-08 | 11.94 | -0.33% | 0.50% | 257 | 273 | -16 | 0 | 0 | 0 |
| 2022-11-07 | 11.98 | 1.01% | 0.88% | 536 | 398 | 138 | 0 | 0 | 0 |
| 2022-11-04 | 11.86 | 0.17% | 0.75% | 260 | 534 | -274 | 0 | 0 | 0 |
| 2022-11-03 | 11.84 | -1.00% | 0.53% | 195 | 368 | -172 | 0 | 0 | 0 |
| 2022-11-02 | 11.96 | -0.08% | 0.80% | 315 | 534 | -220 | 0 | 0 | 0 |
| 2022-11-01 | 11.97 | 0.34% | 0.74% | 396 | 390 | 6 | 0 | 0 | 0 |
| 2022-10-31 | 11.93 | 1.53% | 2.42% | 1,275 | 1,225 | 50 | 0 | 0 | 0 |
| 2022-10-28 | 11.75 | -1.92% | 1.80% | 827 | 1,045 | -218 | 0 | 0 | 0 |
| 2022-10-27 | 11.98 | -0.08% | 1.81% | 1,014 | 813 | 201 | 0 | 0 | 0 |
| 2022-10-26 | 11.99 | 0.42% | 2.13% | 1,456 | 771 | 685 | 0 | 0 | 0 |
| 2022-10-25 | 11.94 | -1.32% | 0.99% | 396 | 642 | -246 | 0 | 0 | 0 |
| 2022-10-24 | 12.10 | -1.47% | 1.37% | 493 | 966 | -473 | 0 | 0 | 0 |
| 2022-10-20 | 12.28 | 0.24% | 0.64% | 317 | 379 | -62 | 0 | 0 | 0 |
| 2022-10-19 | 12.25 | -0.65% | 0.71% | 243 | 533 | -290 | 0 | 0 | 0 |
| 2022-10-18 | 12.33 | -0.24% | 1.04% | 365 | 775 | -409 | 0 | 0 | 0 |
| 2022-10-17 | 12.36 | 1.06% | 2.03% | 1,382 | 835 | 547 | 0 | 0 | 0 |
| 2022-10-14 | 12.23 | -0.73% | 1.82% | 652 | 1,330 | -678 | 0 | 0 | 0 |
| 2022-10-13 | 12.32 | -0.48% | 1.32% | 498 | 954 | -456 | 0 | 0 | 0 |
| 2022-10-11 | 12.38 | 0.24% | 0.80% | 402 | 471 | -69 | 0 | 0 | 0 |
| 2022-10-10 | 12.35 | 0.08% | 0.94% | 414 | 617 | -203 | 0 | 0 | 0 |
| 2022-09-30 | 12.34 | 0.73% | 1.46% | 738 | 864 | -126 | 0 | 0 | 0 |
| 2022-09-28 | 12.25 | -0.16% | 1.26% | 569 | 748 | -179 | 0 | 0 | 0 |
| 2022-09-27 | 12.27 | 1.07% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.14 | -2.65% | 2.73% | 233 | 678 | -445 | 0 | 0 | 0 |
| 2022-09-23 | 12.47 | -1.03% | 2.06% | 431 | 767 | -336 | 0 | 0 | 0 |
| 2022-09-22 | 12.60 | -0.55% | 1.19% | 222 | 469 | -248 | 0 | 0 | 0 |
| 2022-09-21 | 12.67 | 0.72% | 2.27% | 1,356 | 991 | 365 | 329 | 0 | 329 |
| 2022-09-20 | 12.58 | 0.56% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 12.51 | -0.16% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 12.53 | 0.32% | 2.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 12.49 | -1.19% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 12.64 | -0.08% | 1.98% | 430 | 648 | -218 | 0 | 0 | 0 |
| 2022-09-13 | 12.65 | 0.16% | 2.35% | 1,334 | 640 | 693 | 118 | 113 | 5 |
| 2022-09-09 | 12.63 | 0.64% | 2.49% | 0 | 0 | 0 | 0 | 0 | 0 |
