|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 34.58 | 1.14% | 2.61% | 1,442 | 1,730 | -289 | 0 | 105 | -105 |
| 2022-12-05 | 34.19 | 0.62% | 1.87% | 1,083 | 1,179 | -96 | 0 | 0 | 0 |
| 2022-12-02 | 33.98 | 0.09% | 2.14% | 1,049 | 1,500 | -450 | 0 | 0 | 0 |
| 2022-12-01 | 33.95 | 0.21% | 2.82% | 1,507 | 1,896 | -388 | 0 | 0 | 0 |
| 2022-11-30 | 33.88 | -0.29% | 1.93% | 813 | 1,491 | -678 | 0 | 0 | 0 |
| 2022-11-29 | 33.98 | 1.52% | 1.75% | 1,006 | 1,109 | -103 | 0 | 0 | 0 |
| 2022-11-28 | 33.47 | -1.99% | 2.34% | 1,097 | 1,708 | -611 | 0 | 0 | 0 |
| 2022-11-25 | 34.15 | -3.18% | 3.13% | 1,328 | 2,451 | -1,123 | 0 | 0 | 0 |
| 2022-11-24 | 35.27 | -0.68% | 2.78% | 1,282 | 2,173 | -891 | 0 | 0 | 0 |
| 2022-11-23 | 35.51 | -4.49% | 5.72% | 2,646 | 4,618 | -1,972 | 0 | 136 | -136 |
| 2022-11-22 | 37.18 | 3.97% | 7.71% | 5,345 | 4,888 | 457 | 204 | 121 | 84 |
| 2022-11-21 | 35.76 | 0.25% | 1.89% | 1,085 | 1,294 | -209 | 113 | 0 | 113 |
| 2022-11-18 | 35.67 | -3.20% | 2.99% | 1,231 | 2,564 | -1,333 | 0 | 0 | 0 |
| 2022-11-17 | 36.85 | 2.48% | 3.05% | 2,112 | 1,781 | 331 | 0 | 0 | 0 |
| 2022-11-16 | 35.96 | 0.50% | 2.49% | 1,565 | 1,615 | -50 | 0 | 0 | 0 |
| 2022-11-15 | 35.78 | 5.61% | 3.69% | 2,731 | 1,832 | 899 | 0 | 0 | 0 |
| 2022-11-14 | 33.88 | -0.94% | 2.18% | 1,219 | 1,377 | -158 | 0 | 0 | 0 |
| 2022-11-11 | 34.20 | -0.49% | 2.44% | 1,252 | 1,751 | -499 | 0 | 0 | 0 |
| 2022-11-10 | 34.37 | -3.21% | 2.34% | 1,213 | 1,672 | -459 | 0 | 0 | 0 |
| 2022-11-08 | 35.51 | -1.22% | 1.76% | 883 | 1,336 | -453 | 0 | 0 | 0 |
| 2022-11-07 | 35.95 | -1.18% | 2.03% | 964 | 1,520 | -556 | 0 | 0 | 0 |
| 2022-11-04 | 36.38 | 1.62% | 2.43% | 1,440 | 1,676 | -237 | 0 | 0 | 0 |
| 2022-11-03 | 35.80 | 1.99% | 2.33% | 1,401 | 1,523 | -122 | 0 | 0 | 0 |
| 2022-11-02 | 35.10 | 0.31% | 2.64% | 1,586 | 1,733 | -147 | 0 | 0 | 0 |
| 2022-11-01 | 34.99 | 2.34% | 2.58% | 1,635 | 1,507 | 128 | 0 | 0 | 0 |
| 2022-10-31 | 34.19 | 3.86% | 3.82% | 2,737 | 1,783 | 954 | 159 | 125 | 34 |
| 2022-10-28 | 32.92 | -5.65% | 4.01% | 1,700 | 3,059 | -1,359 | 0 | 0 | 0 |
| 2022-10-27 | 34.89 | -4.31% | 4.59% | 2,282 | 3,486 | -1,205 | 0 | 142 | -142 |
| 2022-10-26 | 36.46 | 4.86% | 3.67% | 2,882 | 1,795 | 1,087 | 109 | 0 | 109 |
| 2022-10-25 | 34.77 | 0.67% | 1.96% | 1,153 | 1,242 | -89 | 0 | 0 | 0 |
| 2022-10-24 | 34.54 | -0.60% | 2.34% | 1,444 | 1,443 | 1 | 115 | 0 | 115 |
| 2022-10-21 | 34.75 | -0.46% | 1.66% | 981 | 1,068 | -88 | 0 | 0 | 0 |
| 2022-10-20 | 34.91 | 1.45% | 2.80% | 1,794 | 1,582 | 212 | 0 | 0 | 0 |
| 2022-10-19 | 34.41 | -1.21% | 1.88% | 1,241 | 1,055 | 186 | 0 | 0 | 0 |
| 2022-10-18 | 34.83 | 0.96% | 2.53% | 1,344 | 1,797 | -452 | 0 | 0 | 0 |
| 2022-10-17 | 34.50 | 1.50% | 1.82% | 1,263 | 959 | 304 | 0 | 0 | 0 |
| 2022-10-14 | 33.99 | 3.13% | 1.95% | 1,524 | 817 | 707 | 0 | 0 | 0 |
| 2022-10-13 | 32.96 | 2.42% | 2.23% | 1,511 | 1,083 | 428 | 0 | 0 | 0 |
| 2022-10-12 | 32.18 | 3.94% | 1.88% | 1,300 | 807 | 493 | 0 | 0 | 0 |
| 2022-10-11 | 30.96 | -0.10% | 1.29% | 802 | 607 | 195 | 0 | 0 | 0 |
| 2022-10-10 | 30.99 | -2.24% | 1.68% | 1,017 | 847 | 170 | 0 | 0 | 0 |
| 2022-09-30 | 31.70 | -2.49% | 1.47% | 665 | 998 | -333 | 0 | 0 | 0 |
| 2022-09-29 | 32.51 | 0.15% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 32.46 | -2.96% | 1.65% | 631 | 1,267 | -636 | 0 | 136 | -136 |
| 2022-09-27 | 33.45 | 2.92% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 32.50 | -2.17% | 1.57% | 471 | 381 | 90 | 0 | 0 | 0 |
| 2022-09-23 | 33.22 | -2.89% | 2.44% | 765 | 1,215 | -450 | 0 | 0 | 0 |
| 2022-09-22 | 34.21 | -0.61% | 1.77% | 651 | 855 | -205 | 0 | 138 | -138 |
| 2022-09-21 | 34.42 | -0.52% | 1.38% | 836 | 697 | 139 | 0 | 0 | 0 |
| 2022-09-20 | 34.60 | 2.88% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 |
