|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.03 | -1.03% | 1.04% | 1,088 | 1,238 | -150 | 141 | 132 | 8 |
| 2022-12-05 | 24.28 | 0.91% | 1.58% | 1,856 | 1,687 | 168 | 496 | 0 | 496 |
| 2022-12-02 | 24.06 | -0.08% | 2.06% | 1,878 | 2,669 | -790 | 0 | 0 | 0 |
| 2022-12-01 | 24.08 | 0.67% | 1.79% | 1,803 | 2,110 | -307 | 0 | 142 | -142 |
| 2022-11-29 | 23.92 | 7.60% | 5.62% | 7,650 | 4,508 | 3,142 | 1,693 | 1,369 | 324 |
| 2022-11-28 | 22.23 | 2.54% | 1.18% | 1,360 | 1,042 | 319 | 0 | 0 | 0 |
| 2022-11-25 | 21.68 | -3.00% | 1.06% | 914 | 1,228 | -314 | 151 | 0 | 151 |
| 2022-11-24 | 22.35 | 0.31% | 0.80% | 955 | 695 | 260 | 0 | 0 | 0 |
| 2022-11-23 | 22.28 | -1.98% | 1.81% | 1,598 | 2,123 | -525 | 0 | 108 | -108 |
| 2022-11-22 | 22.73 | -1.56% | 1.03% | 823 | 1,335 | -511 | 0 | 0 | 0 |
| 2022-11-21 | 23.09 | 0.09% | 1.21% | 1,336 | 1,207 | 129 | 0 | 0 | 0 |
| 2022-11-18 | 23.07 | -2.70% | 2.86% | 2,261 | 3,898 | -1,636 | 138 | 300 | -163 |
| 2022-11-17 | 23.71 | -0.34% | 1.88% | 1,825 | 2,271 | -446 | 108 | 127 | -19 |
| 2022-11-16 | 23.79 | 1.02% | 2.70% | 2,796 | 3,069 | -273 | 116 | 424 | -308 |
| 2022-11-15 | 23.55 | 1.55% | 2.56% | 2,823 | 2,694 | 129 | 391 | 0 | 391 |
| 2022-11-14 | 23.19 | 0.74% | 1.56% | 1,583 | 1,751 | -168 | 0 | 0 | 0 |
| 2022-11-11 | 23.02 | -0.78% | 1.41% | 1,302 | 1,749 | -447 | 0 | 0 | 0 |
| 2022-11-10 | 23.20 | -1.32% | 2.25% | 1,857 | 2,985 | -1,128 | 0 | 0 | 0 |
| 2022-11-09 | 23.51 | -2.20% | 1.68% | 1,101 | 2,508 | -1,407 | 101 | 0 | 101 |
| 2022-11-08 | 24.04 | -1.76% | 2.00% | 1,784 | 2,620 | -836 | 144 | 0 | 144 |
| 2022-11-07 | 24.47 | -0.69% | 1.04% | 1,009 | 1,268 | -259 | 0 | 0 | 0 |
| 2022-11-04 | 24.64 | 1.19% | 2.35% | 2,504 | 2,804 | -300 | 127 | 136 | -9 |
| 2022-11-03 | 24.35 | 1.63% | 1.37% | 1,484 | 1,582 | -99 | 0 | 101 | -101 |
| 2022-11-01 | 23.96 | 1.40% | 1.17% | 1,302 | 1,274 | 28 | 0 | 0 | 0 |
| 2022-10-31 | 23.63 | -0.71% | 1.07% | 1,080 | 1,239 | -159 | 0 | 0 | 0 |
| 2022-10-28 | 23.80 | -5.22% | 2.22% | 1,300 | 3,639 | -2,338 | 0 | 0 | 0 |
| 2022-10-27 | 25.11 | 4.54% | 2.59% | 3,197 | 2,746 | 451 | 233 | 0 | 233 |
| 2022-10-26 | 24.02 | -5.02% | 4.30% | 3,413 | 6,160 | -2,747 | 0 | 290 | -290 |
| 2022-10-25 | 25.29 | 0.24% | 0.64% | 560 | 901 | -341 | 0 | 0 | 0 |
| 2022-10-24 | 25.23 | -0.90% | 0.80% | 994 | 918 | 76 | 111 | 0 | 111 |
| 2022-10-21 | 25.46 | -1.47% | 0.85% | 862 | 1,160 | -298 | 0 | 0 | 0 |
| 2022-10-20 | 25.84 | -1.90% | 0.94% | 1,072 | 1,189 | -117 | 0 | 0 | 0 |
| 2022-10-19 | 26.34 | -2.34% | 0.63% | 657 | 897 | -240 | 0 | 0 | 0 |
| 2022-10-18 | 26.97 | -1.39% | 0.74% | 660 | 1,186 | -525 | 0 | 0 | 0 |
| 2022-10-17 | 27.35 | 0.74% | 1.09% | 1,179 | 1,576 | -397 | 0 | 0 | 0 |
| 2022-10-14 | 27.15 | 1.46% | 1.28% | 1,663 | 1,545 | 118 | 243 | 144 | 100 |
| 2022-10-13 | 26.76 | 1.59% | 1.01% | 1,353 | 1,142 | 212 | 0 | 153 | -153 |
| 2022-10-12 | 26.34 | 1.27% | 1.03% | 1,425 | 1,011 | 414 | 359 | 0 | 359 |
| 2022-10-11 | 26.01 | -1.18% | 1.15% | 1,099 | 1,641 | -542 | 0 | 0 | 0 |
| 2022-10-10 | 26.32 | -1.05% | 0.40% | 431 | 549 | -118 | 0 | 0 | 0 |
| 2022-09-30 | 26.60 | -1.52% | 0.45% | 418 | 672 | -254 | 0 | 0 | 0 |
| 2022-09-29 | 27.01 | 0.41% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 26.90 | -2.89% | 0.59% | 518 | 970 | -451 | 0 | 0 | 0 |
| 2022-09-27 | 27.70 | 0.36% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 27.60 | -2.44% | 0.71% | 323 | 433 | -110 | 0 | 0 | 0 |
| 2022-09-23 | 28.29 | -0.25% | 0.75% | 252 | 546 | -294 | 0 | 0 | 0 |
| 2022-09-22 | 28.36 | 3.01% | 1.00% | 519 | 464 | 55 | 0 | 126 | -126 |
| 2022-09-21 | 27.53 | -1.47% | 0.89% | 1,264 | 721 | 543 | 244 | 0 | 244 |
| 2022-09-20 | 27.94 | -0.68% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 28.13 | 0.11% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
