|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 45.08 | 0.81% | 1.28% | 4,345 | 5,276 | -930 | 412 | 1,061 | -649 |
| 2022-12-05 | 44.72 | -2.49% | 1.37% | 3,321 | 6,989 | -3,668 | 212 | 1,289 | -1,077 |
| 2022-12-02 | 45.86 | -2.22% | 0.78% | 2,331 | 3,654 | -1,323 | 0 | 242 | -242 |
| 2022-12-01 | 46.90 | 2.40% | 1.22% | 5,942 | 3,479 | 2,463 | 346 | 131 | 216 |
| 2022-11-30 | 45.80 | 0.73% | 1.02% | 4,348 | 3,225 | 1,124 | 462 | 137 | 325 |
| 2022-11-29 | 45.47 | -0.74% | 1.74% | 6,500 | 6,671 | -171 | 0 | 0 | 0 |
| 2022-11-28 | 45.81 | -2.01% | 0.94% | 3,370 | 3,988 | -618 | 429 | 496 | -67 |
| 2022-11-25 | 46.75 | -2.40% | 1.02% | 3,340 | 4,602 | -1,263 | 374 | 0 | 374 |
| 2022-11-24 | 47.90 | -0.21% | 1.00% | 3,354 | 4,600 | -1,246 | 0 | 573 | -573 |
| 2022-11-23 | 48.00 | -0.68% | 0.83% | 3,408 | 3,277 | 131 | 245 | 113 | 132 |
| 2022-11-22 | 48.33 | -1.35% | 0.87% | 2,316 | 4,706 | -2,390 | 107 | 507 | -400 |
| 2022-11-21 | 48.99 | 0.91% | 0.77% | 3,001 | 3,085 | -84 | 234 | 0 | 234 |
| 2022-11-18 | 48.55 | -1.12% | 0.68% | 2,661 | 2,931 | -269 | 258 | 0 | 258 |
| 2022-11-17 | 49.10 | 0.20% | 0.92% | 3,479 | 3,911 | -432 | 134 | 436 | -303 |
| 2022-11-16 | 49.00 | -0.31% | 1.20% | 4,374 | 5,523 | -1,149 | 281 | 650 | -369 |
| 2022-11-15 | 49.15 | 3.02% | 1.61% | 7,789 | 5,019 | 2,770 | 686 | 114 | 572 |
| 2022-11-14 | 47.71 | -1.83% | 1.91% | 5,913 | 9,176 | -3,263 | 459 | 1,091 | -632 |
| 2022-11-11 | 48.60 | 2.02% | 1.84% | 8,598 | 6,238 | 2,361 | 1,336 | 156 | 1,180 |
| 2022-11-10 | 47.64 | -2.78% | 1.20% | 3,552 | 6,076 | -2,524 | 115 | 115 | 0 |
| 2022-11-08 | 49.00 | 1.43% | 1.71% | 7,787 | 6,228 | 1,559 | 2,046 | 509 | 1,537 |
| 2022-11-07 | 48.31 | -4.34% | 3.34% | 12,782 | 13,745 | -963 | 2,570 | 1,466 | 1,104 |
| 2022-11-04 | 50.50 | -2.88% | 2.39% | 7,994 | 12,159 | -4,165 | 863 | 2,433 | -1,571 |
| 2022-11-03 | 52.00 | 4.02% | 2.38% | 11,940 | 8,759 | 3,181 | 1,809 | 74 | 1,736 |
| 2022-11-02 | 49.99 | -5.68% | 3.26% | 12,216 | 15,723 | -3,507 | 1,256 | 1,874 | -617 |
| 2022-11-01 | 53.00 | -2.18% | 1.25% | 5,011 | 6,040 | -1,029 | 252 | 138 | 114 |
| 2022-10-31 | 54.18 | 1.59% | 1.41% | 6,552 | 5,847 | 704 | 313 | 364 | -51 |
| 2022-10-28 | 53.33 | 0.85% | 1.54% | 7,250 | 6,666 | 584 | 1,505 | 1,044 | 461 |
| 2022-10-27 | 52.88 | -2.22% | 1.41% | 5,632 | 7,061 | -1,429 | 169 | 327 | -158 |
| 2022-10-26 | 54.08 | 3.80% | 1.55% | 8,150 | 5,653 | 2,497 | 363 | 521 | -158 |
| 2022-10-25 | 52.10 | -1.49% | 1.66% | 7,318 | 7,434 | -116 | 426 | 975 | -549 |
| 2022-10-24 | 52.89 | 2.88% | 1.78% | 8,665 | 6,900 | 1,765 | 937 | 1,008 | -72 |
| 2022-10-21 | 51.41 | -1.34% | 0.95% | 3,225 | 4,942 | -1,717 | 0 | 402 | -402 |
| 2022-10-20 | 52.11 | 1.78% | 1.17% | 5,663 | 4,417 | 1,246 | 232 | 0 | 232 |
| 2022-10-19 | 51.20 | -2.16% | 1.75% | 7,286 | 7,491 | -204 | 957 | 533 | 425 |
| 2022-10-18 | 52.33 | 1.55% | 1.45% | 6,094 | 6,569 | -475 | 112 | 265 | -153 |
| 2022-10-17 | 51.53 | 3.87% | 1.41% | 7,061 | 4,969 | 2,091 | 982 | 117 | 864 |
| 2022-10-14 | 49.61 | 2.82% | 1.13% | 5,628 | 3,606 | 2,022 | 919 | 282 | 638 |
| 2022-10-13 | 48.25 | 3.99% | 1.24% | 5,862 | 4,143 | 1,719 | 339 | 0 | 339 |
| 2022-10-12 | 46.40 | 3.78% | 1.21% | 5,275 | 3,890 | 1,385 | 132 | 134 | -2 |
| 2022-09-30 | 44.71 | -3.39% | 1.21% | 3,495 | 5,586 | -2,091 | 0 | 258 | -258 |
| 2022-09-29 | 46.28 | 0.57% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 46.02 | -3.05% | 1.49% | 5,216 | 6,385 | -1,170 | 764 | 220 | 544 |
| 2022-09-27 | 47.47 | 2.04% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 46.52 | -2.25% | 1.21% | 3,372 | 2,701 | 671 | 292 | 305 | -13 |
| 2022-09-23 | 47.59 | -3.47% | 1.56% | 2,392 | 4,914 | -2,522 | 0 | 179 | -179 |
| 2022-09-22 | 49.30 | 4.43% | 1.96% | 4,925 | 4,032 | 894 | 307 | 142 | 165 |
| 2022-09-21 | 47.21 | -2.58% | 1.22% | 3,583 | 5,555 | -1,971 | 0 | 292 | -292 |
| 2022-09-20 | 48.46 | -1.62% | 1.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 49.26 | -3.90% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 51.26 | 5.54% | 2.88% | 0 | 0 | 0 | 0 | 0 | 0 |
