|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 51.38 | -0.91% | 3.00% | 4,317 | 4,798 | -481 | 0 | 236 | -236 |
| 2022-12-05 | 51.85 | -5.98% | 3.27% | 3,859 | 6,304 | -2,445 | 108 | 471 | -363 |
| 2022-12-02 | 55.15 | 4.59% | 3.80% | 7,024 | 5,076 | 1,948 | 415 | 133 | 282 |
| 2022-12-01 | 52.73 | 1.42% | 3.03% | 5,493 | 3,832 | 1,661 | 798 | 211 | 587 |
| 2022-11-30 | 51.99 | 1.94% | 3.39% | 5,498 | 4,738 | 761 | 388 | 415 | -27 |
| 2022-11-29 | 51.00 | -2.09% | 3.07% | 4,138 | 5,140 | -1,002 | 349 | 914 | -565 |
| 2022-11-28 | 52.09 | -2.84% | 3.32% | 4,628 | 5,614 | -985 | 541 | 375 | 167 |
| 2022-11-25 | 53.61 | -3.87% | 3.23% | 4,594 | 5,555 | -962 | 694 | 408 | 286 |
| 2022-11-24 | 55.77 | 7.04% | 4.21% | 8,135 | 5,219 | 2,916 | 478 | 0 | 478 |
| 2022-11-23 | 52.10 | 1.96% | 2.66% | 4,254 | 3,757 | 498 | 0 | 247 | -247 |
| 2022-11-22 | 51.10 | -0.97% | 2.71% | 4,222 | 3,982 | 240 | 102 | 111 | -9 |
| 2022-11-21 | 51.60 | -2.03% | 3.31% | 4,528 | 5,427 | -899 | 798 | 1,823 | -1,024 |
| 2022-11-18 | 52.67 | 0.78% | 2.39% | 4,023 | 3,177 | 846 | 157 | 247 | -90 |
| 2022-11-17 | 52.26 | -0.93% | 3.42% | 5,579 | 4,963 | 615 | 758 | 373 | 385 |
| 2022-11-16 | 52.75 | -2.80% | 3.33% | 4,135 | 6,123 | -1,989 | 811 | 1,738 | -927 |
| 2022-11-15 | 54.27 | 1.82% | 2.80% | 4,053 | 4,571 | -518 | 307 | 808 | -501 |
| 2022-11-14 | 53.30 | 0.28% | 2.76% | 4,054 | 4,513 | -459 | 0 | 113 | -113 |
| 2022-11-11 | 53.15 | -1.21% | 3.20% | 4,140 | 5,885 | -1,745 | 196 | 438 | -242 |
| 2022-11-10 | 53.80 | -2.50% | 2.08% | 3,663 | 2,951 | 712 | 128 | 0 | 128 |
| 2022-11-09 | 55.18 | -2.47% | 2.81% | 4,178 | 4,905 | -727 | 0 | 635 | -635 |
| 2022-11-08 | 56.58 | 0.25% | 1.73% | 3,070 | 2,593 | 477 | 132 | 240 | -108 |
| 2022-11-07 | 56.44 | -0.16% | 3.58% | 6,403 | 4,929 | 1,474 | 540 | 680 | -140 |
| 2022-11-04 | 56.53 | -0.62% | 4.05% | 6,524 | 7,073 | -549 | 100 | 704 | -604 |
| 2022-11-03 | 56.88 | 2.05% | 4.10% | 7,935 | 5,768 | 2,167 | 402 | 279 | 123 |
| 2022-11-02 | 55.74 | -1.08% | 3.57% | 6,192 | 5,733 | 459 | 406 | 0 | 406 |
| 2022-11-01 | 56.35 | -0.02% | 5.22% | 8,367 | 8,622 | -255 | 649 | 631 | 18 |
| 2022-10-31 | 56.36 | 4.66% | 9.89% | 17,486 | 15,035 | 2,451 | 1,863 | 1,063 | 800 |
| 2022-10-28 | 53.85 | -14.93% | 12.64% | 20,886 | 21,355 | -469 | 2,895 | 3,439 | -543 |
| 2022-10-27 | 63.30 | -3.89% | 3.43% | 6,305 | 6,474 | -169 | 0 | 405 | -405 |
| 2022-10-26 | 65.86 | 3.81% | 3.47% | 7,795 | 5,459 | 2,336 | 1,180 | 448 | 733 |
| 2022-10-25 | 63.44 | 1.47% | 2.16% | 4,139 | 3,750 | 389 | 0 | 0 | 0 |
| 2022-10-24 | 62.52 | 1.15% | 3.21% | 6,207 | 5,588 | 619 | 435 | 204 | 231 |
| 2022-10-21 | 61.81 | -4.47% | 2.39% | 3,973 | 4,743 | -770 | 0 | 101 | -101 |
| 2022-10-20 | 64.70 | 1.44% | 2.32% | 4,199 | 4,414 | -215 | 287 | 289 | -2 |
| 2022-10-19 | 63.78 | 2.03% | 3.26% | 7,509 | 4,720 | 2,789 | 831 | 144 | 688 |
| 2022-10-18 | 62.51 | -3.47% | 4.18% | 8,343 | 7,148 | 1,195 | 906 | 260 | 646 |
| 2022-10-17 | 64.76 | -4.62% | 7.29% | 11,269 | 15,515 | -4,247 | 384 | 2,056 | -1,673 |
| 2022-10-14 | 67.90 | -1.57% | 4.11% | 8,373 | 7,827 | 546 | 670 | 611 | 59 |
| 2022-10-13 | 68.98 | 9.32% | 3.96% | 8,791 | 6,823 | 1,968 | 622 | 722 | -100 |
| 2022-10-12 | 63.10 | -2.06% | 2.19% | 4,153 | 3,960 | 192 | 635 | 409 | 226 |
| 2022-10-11 | 64.43 | 0.75% | 2.10% | 4,278 | 3,580 | 698 | 112 | 107 | 4 |
| 2022-10-10 | 63.95 | 2.32% | 2.78% | 5,452 | 5,038 | 414 | 0 | 0 | 0 |
| 2022-09-30 | 62.50 | -4.75% | 3.49% | 4,998 | 7,813 | -2,815 | 756 | 1,840 | -1,084 |
| 2022-09-29 | 65.62 | 3.05% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 63.68 | -3.35% | 2.43% | 3,775 | 5,198 | -1,422 | 0 | 363 | -363 |
| 2022-09-27 | 65.89 | 3.52% | 1.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 63.65 | 1.11% | 2.18% | 3,148 | 2,478 | 670 | 0 | 117 | -117 |
| 2022-09-23 | 62.95 | -2.52% | 2.53% | 2,833 | 2,803 | 30 | 241 | 144 | 98 |
| 2022-09-22 | 64.58 | -0.11% | 2.53% | 3,117 | 3,089 | 27 | 141 | 228 | -87 |
| 2022-09-21 | 64.65 | -1.52% | 3.64% | 5,979 | 7,074 | -1,095 | 539 | 109 | 429 |
