|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 51.50 | -0.79% | 2.19% | 2,287 | 2,414 | -127 | 0 | 0 | 0 |
| 2022-12-05 | 51.91 | 0.04% | 2.94% | 3,047 | 3,316 | -269 | 51 | 256 | -204 |
| 2022-12-02 | 51.89 | -0.40% | 2.86% | 2,923 | 3,195 | -272 | 327 | 0 | 327 |
| 2022-12-01 | 52.10 | 4.24% | 4.31% | 5,424 | 3,814 | 1,611 | 378 | 0 | 378 |
| 2022-11-30 | 49.98 | -3.87% | 3.33% | 2,834 | 4,196 | -1,362 | 389 | 283 | 107 |
| 2022-11-29 | 51.99 | 3.94% | 4.41% | 4,378 | 5,130 | -752 | 186 | 663 | -477 |
| 2022-11-28 | 50.02 | -0.77% | 2.30% | 2,291 | 2,555 | -264 | 83 | 83 | 0 |
| 2022-11-25 | 50.41 | -1.41% | 2.52% | 2,288 | 2,964 | -676 | 0 | 0 | 0 |
| 2022-11-24 | 51.13 | 0.45% | 2.46% | 2,642 | 2,541 | 101 | 0 | 0 | 0 |
| 2022-11-23 | 50.90 | -2.66% | 4.44% | 4,530 | 4,916 | -386 | 735 | 0 | 735 |
| 2022-11-22 | 52.29 | -1.53% | 4.94% | 4,812 | 6,031 | -1,219 | 296 | 654 | -358 |
| 2022-11-21 | 53.10 | -1.94% | 6.42% | 6,614 | 7,755 | -1,141 | 1,098 | 1,599 | -501 |
| 2022-11-18 | 54.15 | -0.50% | 3.60% | 3,558 | 4,491 | -933 | 0 | 221 | -221 |
| 2022-11-17 | 54.42 | -1.82% | 4.04% | 4,303 | 4,853 | -550 | 443 | 306 | 137 |
| 2022-11-16 | 55.43 | 1.69% | 6.25% | 8,108 | 6,359 | 1,749 | 575 | 100 | 475 |
| 2022-11-15 | 54.51 | 3.69% | 7.64% | 10,190 | 6,898 | 3,292 | 1,180 | 401 | 778 |
| 2022-11-14 | 52.57 | -2.65% | 7.46% | 7,750 | 8,679 | -929 | 552 | 1,106 | -554 |
| 2022-11-11 | 54.00 | -1.39% | 9.09% | 11,084 | 9,598 | 1,486 | 2,339 | 916 | 1,423 |
| 2022-11-10 | 54.76 | -1.99% | 8.22% | 10,651 | 8,521 | 2,130 | 3,133 | 1,358 | 1,775 |
| 2022-11-09 | 55.87 | -2.02% | 6.55% | 7,775 | 7,539 | 237 | 1,071 | 855 | 216 |
| 2022-11-08 | 57.02 | -3.04% | 13.04% | 13,355 | 17,174 | -3,820 | 3,432 | 3,129 | 303 |
| 2022-11-07 | 58.81 | 9.48% | 13.46% | 17,349 | 13,066 | 4,283 | 3,863 | 2,155 | 1,708 |
| 2022-11-04 | 53.72 | 9.39% | 17.67% | 20,561 | 18,037 | 2,524 | 2,739 | 1,736 | 1,004 |
| 2022-11-03 | 49.11 | -4.94% | 17.10% | 16,918 | 18,923 | -2,006 | 4,676 | 5,866 | -1,190 |
| 2022-11-02 | 51.66 | 20.00% | 20.03% | 12,236 | 28,178 | -15,942 | 10,723 | 16,149 | -5,425 |
| 2022-11-01 | 43.05 | 6.30% | 7.57% | 7,498 | 5,606 | 1,892 | 715 | 219 | 496 |
| 2022-10-31 | 40.50 | 1.10% | 2.98% | 2,209 | 2,670 | -461 | 0 | 0 | 0 |
| 2022-10-28 | 40.06 | 2.64% | 5.50% | 5,210 | 3,988 | 1,222 | 0 | 183 | -183 |
| 2022-10-27 | 39.03 | -2.13% | 3.01% | 2,305 | 2,654 | -348 | 109 | 112 | -3 |
| 2022-10-26 | 39.88 | 0.43% | 4.28% | 3,104 | 4,037 | -933 | 247 | 500 | -253 |
| 2022-10-25 | 39.71 | 2.06% | 3.37% | 3,292 | 2,209 | 1,083 | 0 | 0 | 0 |
| 2022-10-24 | 38.91 | -5.28% | 5.18% | 3,321 | 5,284 | -1,963 | 661 | 607 | 53 |
| 2022-10-21 | 41.08 | 2.55% | 6.29% | 5,286 | 5,404 | -117 | 1,087 | 379 | 708 |
| 2022-10-20 | 40.06 | 6.97% | 5.60% | 5,377 | 3,768 | 1,609 | 912 | 0 | 912 |
| 2022-10-19 | 37.45 | -1.32% | 1.95% | 1,587 | 1,454 | 133 | 462 | 0 | 462 |
| 2022-10-18 | 37.95 | -0.65% | 1.75% | 1,212 | 1,589 | -377 | 0 | 0 | 0 |
| 2022-10-17 | 38.20 | 2.14% | 2.45% | 2,460 | 1,427 | 1,033 | 417 | 0 | 417 |
| 2022-10-14 | 37.40 | 1.30% | 1.81% | 1,531 | 1,297 | 234 | 0 | 0 | 0 |
| 2022-10-13 | 36.92 | 0.85% | 1.95% | 1,615 | 1,362 | 253 | 104 | 0 | 104 |
| 2022-10-12 | 36.61 | 1.67% | 2.04% | 1,695 | 1,367 | 328 | 0 | 0 | 0 |
| 2022-10-11 | 36.01 | -0.03% | 1.58% | 1,031 | 1,308 | -277 | 0 | 180 | -180 |
| 2022-10-10 | 36.02 | -3.38% | 1.97% | 1,060 | 1,935 | -875 | 0 | 102 | -102 |
| 2022-09-30 | 37.28 | -1.56% | 1.44% | 1,036 | 1,236 | -200 | 0 | 0 | 0 |
| 2022-09-29 | 37.87 | -1.48% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 38.44 | -3.42% | 2.16% | 1,388 | 2,127 | -739 | 130 | 0 | 130 |
| 2022-09-27 | 39.80 | 5.60% | 3.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 37.69 | -1.34% | 1.59% | 555 | 909 | -354 | 0 | 0 | 0 |
| 2022-09-23 | 38.20 | -1.55% | 2.20% | 700 | 1,302 | -602 | 0 | 0 | 0 |
| 2022-09-22 | 38.80 | -2.73% | 2.74% | 860 | 1,366 | -505 | 0 | 0 | 0 |
| 2022-09-21 | 39.89 | -2.23% | 2.40% | 1,362 | 2,074 | -712 | 0 | 0 | 0 |
