|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.81 | -1.06% | 0.84% | 437 | 438 | -1 | 0 | 0 | 0 |
| 2022-12-05 | 16.99 | 1.25% | 1.48% | 945 | 602 | 343 | 0 | 0 | 0 |
| 2022-12-02 | 16.78 | 1.27% | 1.17% | 622 | 555 | 67 | 0 | 0 | 0 |
| 2022-12-01 | 16.57 | 0.79% | 1.37% | 736 | 643 | 93 | 0 | 0 | 0 |
| 2022-11-30 | 16.44 | -0.60% | 0.91% | 327 | 591 | -264 | 0 | 0 | 0 |
| 2022-11-29 | 16.54 | 2.41% | 0.85% | 565 | 296 | 268 | 0 | 0 | 0 |
| 2022-11-28 | 16.15 | -1.76% | 1.35% | 649 | 691 | -41 | 0 | 0 | 0 |
| 2022-11-25 | 16.44 | -0.60% | 0.89% | 344 | 549 | -205 | 0 | 0 | 0 |
| 2022-11-24 | 16.54 | 0.49% | 1.08% | 581 | 503 | 79 | 0 | 0 | 0 |
| 2022-11-23 | 16.46 | -3.86% | 2.19% | 959 | 1,269 | -310 | 0 | 0 | 0 |
| 2022-11-22 | 17.12 | 0.65% | 1.80% | 958 | 943 | 15 | 0 | 0 | 0 |
| 2022-11-21 | 17.01 | -1.22% | 1.13% | 503 | 632 | -129 | 0 | 0 | 0 |
| 2022-11-18 | 17.22 | -0.92% | 1.15% | 477 | 740 | -263 | 0 | 0 | 0 |
| 2022-11-17 | 17.38 | -0.06% | 1.76% | 819 | 1,051 | -232 | 0 | 0 | 0 |
| 2022-11-16 | 17.39 | 1.52% | 2.41% | 1,391 | 1,181 | 210 | 124 | 0 | 124 |
| 2022-11-15 | 17.13 | 2.21% | 1.48% | 999 | 553 | 446 | 0 | 0 | 0 |
| 2022-11-14 | 16.76 | -0.12% | 1.38% | 536 | 872 | -335 | 0 | 0 | 0 |
| 2022-11-11 | 16.78 | 0.36% | 1.73% | 778 | 1,016 | -238 | 0 | 0 | 0 |
| 2022-11-10 | 16.72 | -1.12% | 1.04% | 488 | 574 | -85 | 0 | 0 | 0 |
| 2022-11-09 | 16.91 | -0.53% | 0.94% | 475 | 495 | -20 | 0 | 0 | 0 |
| 2022-11-08 | 17.00 | 0.06% | 0.81% | 436 | 407 | 29 | 0 | 0 | 0 |
| 2022-11-07 | 16.99 | 0.59% | 0.80% | 370 | 459 | -89 | 0 | 0 | 0 |
| 2022-11-04 | 16.89 | 0.18% | 1.18% | 616 | 610 | 6 | 0 | 0 | 0 |
| 2022-11-02 | 16.86 | 1.87% | 1.11% | 679 | 472 | 208 | 0 | 0 | 0 |
| 2022-11-01 | 16.55 | 2.73% | 1.24% | 643 | 602 | 41 | 0 | 0 | 0 |
| 2022-10-31 | 16.11 | 3.47% | 1.10% | 711 | 349 | 362 | 0 | 0 | 0 |
| 2022-10-28 | 15.57 | -5.35% | 1.11% | 278 | 818 | -540 | 0 | 0 | 0 |
| 2022-10-27 | 16.45 | 1.36% | 0.99% | 553 | 448 | 106 | 0 | 0 | 0 |
| 2022-10-26 | 16.23 | 3.18% | 1.22% | 713 | 492 | 221 | 0 | 0 | 0 |
| 2022-10-25 | 15.73 | -2.42% | 0.91% | 284 | 607 | -323 | 0 | 0 | 0 |
| 2022-10-24 | 16.12 | -2.24% | 1.21% | 439 | 747 | -308 | 0 | 0 | 0 |
| 2022-10-21 | 16.49 | -0.72% | 0.92% | 279 | 659 | -380 | 0 | 0 | 0 |
| 2022-10-20 | 16.61 | -0.42% | 0.72% | 376 | 361 | 16 | 0 | 0 | 0 |
| 2022-10-19 | 16.68 | -0.42% | 0.80% | 400 | 419 | -19 | 0 | 0 | 0 |
| 2022-10-18 | 16.75 | 0.24% | 0.87% | 514 | 384 | 130 | 0 | 0 | 0 |
| 2022-10-17 | 16.71 | 2.01% | 0.62% | 399 | 223 | 176 | 0 | 0 | 0 |
| 2022-10-14 | 16.38 | 2.12% | 1.04% | 727 | 320 | 407 | 0 | 0 | 0 |
| 2022-10-13 | 16.04 | 2.43% | 1.05% | 749 | 276 | 473 | 0 | 0 | 0 |
| 2022-10-12 | 15.66 | 1.29% | 1.07% | 470 | 546 | -76 | 0 | 0 | 0 |
| 2022-10-11 | 15.46 | 0.72% | 0.59% | 279 | 276 | 4 | 0 | 0 | 0 |
| 2022-10-10 | 15.35 | -1.67% | 0.91% | 291 | 578 | -286 | 0 | 0 | 0 |
| 2022-09-30 | 15.61 | -2.01% | 0.86% | 331 | 469 | -138 | 0 | 0 | 0 |
| 2022-09-29 | 15.93 | 0.82% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.80 | -2.53% | 0.56% | 227 | 317 | -90 | 0 | 0 | 0 |
| 2022-09-27 | 16.21 | 4.24% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.55 | -4.01% | 1.29% | 269 | 267 | 2 | 0 | 0 | 0 |
| 2022-09-23 | 16.20 | -5.21% | 1.29% | 104 | 338 | -234 | 0 | 0 | 0 |
| 2022-09-22 | 17.09 | 0.71% | 1.10% | 269 | 209 | 60 | 0 | 0 | 0 |
| 2022-09-21 | 16.97 | 3.35% | 1.10% | 704 | 280 | 424 | 0 | 0 | 0 |
| 2022-09-20 | 16.42 | 0.67% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
