|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 33.04 | -0.93% | 1.38% | 770 | 1,334 | -564 | 0 | 0 | 0 |
| 2022-12-05 | 33.35 | -0.18% | 1.26% | 807 | 1,130 | -323 | 0 | 0 | 0 |
| 2022-12-02 | 33.41 | 0.63% | 1.00% | 807 | 728 | 79 | 0 | 0 | 0 |
| 2022-12-01 | 33.20 | 0.61% | 1.36% | 1,080 | 986 | 94 | 0 | 0 | 0 |
| 2022-11-30 | 33.00 | -1.11% | 1.51% | 1,078 | 1,219 | -142 | 0 | 0 | 0 |
| 2022-11-29 | 33.37 | 0.09% | 1.84% | 1,173 | 1,660 | -487 | 0 | 0 | 0 |
| 2022-11-28 | 33.34 | 1.65% | 3.41% | 2,786 | 2,450 | 336 | 222 | 70 | 152 |
| 2022-11-25 | 32.80 | -1.12% | 1.09% | 639 | 988 | -349 | 0 | 0 | 0 |
| 2022-11-24 | 33.17 | -0.63% | 1.38% | 848 | 1,256 | -408 | 0 | 0 | 0 |
| 2022-11-23 | 33.38 | -4.57% | 3.31% | 2,058 | 3,063 | -1,005 | 249 | 0 | 249 |
| 2022-11-22 | 34.98 | -1.30% | 2.20% | 1,436 | 2,105 | -669 | 0 | 112 | -112 |
| 2022-11-21 | 35.44 | 1.93% | 2.48% | 2,214 | 1,758 | 456 | 0 | 0 | 0 |
| 2022-11-18 | 34.77 | -1.05% | 2.14% | 1,422 | 1,916 | -494 | 0 | 0 | 0 |
| 2022-11-17 | 35.14 | 0.17% | 1.90% | 1,629 | 1,424 | 205 | 0 | 0 | 0 |
| 2022-11-16 | 35.08 | 1.62% | 2.88% | 2,596 | 2,068 | 528 | 192 | 0 | 192 |
| 2022-11-15 | 34.52 | 1.83% | 1.59% | 1,381 | 1,056 | 325 | 124 | 0 | 124 |
| 2022-11-14 | 33.90 | -0.59% | 1.51% | 918 | 1,406 | -488 | 0 | 0 | 0 |
| 2022-11-11 | 34.10 | -1.30% | 2.55% | 1,697 | 2,353 | -656 | 0 | 108 | -108 |
| 2022-11-10 | 34.55 | -2.79% | 2.23% | 1,632 | 1,950 | -318 | 183 | 0 | 183 |
| 2022-11-09 | 35.54 | -0.34% | 2.12% | 1,556 | 1,883 | -327 | 0 | 0 | 0 |
| 2022-11-08 | 35.66 | 0.56% | 2.34% | 2,075 | 1,762 | 313 | 110 | 0 | 110 |
| 2022-11-07 | 35.46 | 0.54% | 2.36% | 1,989 | 1,699 | 290 | 0 | 0 | 0 |
| 2022-11-04 | 35.27 | -0.03% | 2.42% | 1,671 | 2,241 | -570 | 0 | 224 | -224 |
| 2022-11-03 | 35.28 | 1.15% | 2.67% | 2,470 | 1,790 | 680 | 182 | 0 | 182 |
| 2022-11-02 | 34.88 | 1.16% | 1.90% | 1,733 | 1,328 | 404 | 0 | 0 | 0 |
| 2022-11-01 | 34.48 | 1.35% | 1.97% | 1,578 | 1,457 | 121 | 0 | 0 | 0 |
| 2022-10-31 | 34.02 | 3.22% | 2.90% | 2,753 | 1,707 | 1,046 | 107 | 0 | 107 |
| 2022-10-28 | 32.96 | -4.71% | 3.32% | 1,887 | 3,194 | -1,307 | 0 | 0 | 0 |
| 2022-10-27 | 34.59 | -2.67% | 2.42% | 1,564 | 2,326 | -762 | 0 | 0 | 0 |
| 2022-10-26 | 35.54 | 4.87% | 4.24% | 4,211 | 2,609 | 1,602 | 0 | 0 | 0 |
| 2022-10-25 | 33.89 | -3.61% | 3.90% | 2,838 | 3,262 | -423 | 104 | 0 | 104 |
| 2022-10-24 | 35.16 | 0.31% | 3.48% | 3,100 | 2,594 | 505 | 215 | 0 | 215 |
| 2022-10-21 | 35.05 | -2.85% | 2.69% | 1,645 | 2,708 | -1,064 | 0 | 0 | 0 |
| 2022-10-20 | 36.08 | 0.28% | 2.62% | 1,957 | 2,386 | -429 | 0 | 0 | 0 |
| 2022-10-19 | 35.98 | -2.89% | 3.31% | 2,540 | 2,999 | -459 | 209 | 0 | 209 |
| 2022-10-18 | 37.05 | -2.81% | 4.30% | 2,720 | 4,640 | -1,919 | 118 | 400 | -283 |
| 2022-10-17 | 38.12 | 4.35% | 7.40% | 7,494 | 5,225 | 2,269 | 776 | 0 | 776 |
| 2022-10-14 | 36.53 | 2.15% | 4.26% | 3,603 | 3,499 | 104 | 204 | 111 | 93 |
| 2022-10-13 | 35.76 | -0.67% | 3.26% | 2,598 | 2,753 | -155 | 103 | 0 | 103 |
| 2022-10-12 | 36.00 | -2.04% | 3.25% | 2,550 | 2,779 | -229 | 203 | 0 | 203 |
| 2022-10-11 | 36.75 | 0.41% | 5.14% | 3,980 | 4,264 | -284 | 118 | 307 | -189 |
| 2022-10-10 | 36.60 | 3.48% | 6.59% | 6,234 | 4,913 | 1,321 | 1,757 | 297 | 1,460 |
| 2022-09-30 | 35.37 | 1.46% | 4.17% | 3,410 | 3,303 | 106 | 456 | 0 | 456 |
| 2022-09-29 | 34.86 | 3.11% | 4.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 33.81 | 1.50% | 3.91% | 3,138 | 2,934 | 205 | 0 | 162 | -162 |
| 2022-09-27 | 33.31 | 2.62% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 32.46 | -6.02% | 3.18% | 1,313 | 1,911 | -598 | 126 | 0 | 126 |
| 2022-09-23 | 34.54 | 2.77% | 5.28% | 3,790 | 3,275 | 515 | 122 | 0 | 122 |
| 2022-09-22 | 33.61 | 1.36% | 2.96% | 1,751 | 1,460 | 291 | 0 | 0 | 0 |
| 2022-09-21 | 33.16 | 3.43% | 2.00% | 1,446 | 1,160 | 286 | 0 | 0 | 0 |
