|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 30.30 | -0.88% | 4.39% | 1,932 | 1,769 | 163 | 0 | 160 | -160 |
| 2022-12-05 | 30.57 | -2.49% | 6.47% | 2,310 | 3,319 | -1,009 | 0 | 263 | -263 |
| 2022-12-02 | 31.35 | 3.29% | 7.89% | 3,865 | 3,074 | 791 | 844 | 107 | 737 |
| 2022-12-01 | 30.35 | 2.29% | 4.44% | 1,889 | 1,886 | 2 | 0 | 0 | 0 |
| 2022-11-30 | 29.67 | -0.60% | 3.78% | 1,540 | 1,599 | -59 | 190 | 119 | 72 |
| 2022-11-29 | 29.85 | 0.20% | 4.13% | 1,784 | 1,713 | 70 | 113 | 0 | 113 |
| 2022-11-28 | 29.79 | -2.49% | 4.86% | 1,984 | 2,157 | -172 | 274 | 0 | 274 |
| 2022-11-25 | 30.55 | -2.40% | 3.92% | 1,437 | 1,898 | -461 | 108 | 0 | 108 |
| 2022-11-24 | 31.30 | 0.51% | 2.62% | 1,169 | 1,135 | 35 | 0 | 0 | 0 |
| 2022-11-23 | 31.14 | -2.99% | 5.93% | 1,963 | 3,229 | -1,265 | 0 | 140 | -140 |
| 2022-11-22 | 32.10 | 0.41% | 4.42% | 1,963 | 2,006 | -43 | 0 | 0 | 0 |
| 2022-11-21 | 31.97 | -1.69% | 9.31% | 3,382 | 4,830 | -1,448 | 228 | 234 | -6 |
| 2022-11-18 | 32.52 | 5.24% | 14.74% | 7,528 | 5,986 | 1,542 | 1,263 | 566 | 697 |
| 2022-11-17 | 30.90 | 1.01% | 8.86% | 4,055 | 3,772 | 282 | 102 | 0 | 102 |
| 2022-11-16 | 30.59 | 1.12% | 5.58% | 2,585 | 2,209 | 376 | 0 | 0 | 0 |
| 2022-11-15 | 30.25 | 1.95% | 6.89% | 2,866 | 2,989 | -123 | 0 | 101 | -101 |
| 2022-11-14 | 29.67 | -3.10% | 6.36% | 2,359 | 3,025 | -666 | 0 | 105 | -105 |
| 2022-11-11 | 30.62 | -0.42% | 7.93% | 3,009 | 3,849 | -840 | 0 | 106 | -106 |
| 2022-11-10 | 30.75 | 0.36% | 13.56% | 6,202 | 5,753 | 450 | 132 | 135 | -3 |
| 2022-11-09 | 30.64 | 3.30% | 10.40% | 4,404 | 4,375 | 28 | 303 | 161 | 141 |
| 2022-11-08 | 29.66 | 1.47% | 8.14% | 3,394 | 3,298 | 96 | 316 | 0 | 316 |
| 2022-11-07 | 29.23 | -1.15% | 9.73% | 3,910 | 3,789 | 121 | 121 | 0 | 121 |
| 2022-11-04 | 29.57 | 0.24% | 15.42% | 6,490 | 6,301 | 189 | 693 | 307 | 387 |
| 2022-11-03 | 29.50 | 14.34% | 19.64% | 8,615 | 6,593 | 2,022 | 191 | 0 | 191 |
| 2022-11-02 | 25.80 | -3.95% | 10.18% | 2,771 | 4,530 | -1,759 | 0 | 330 | -330 |
| 2022-11-01 | 26.86 | 0.30% | 9.84% | 3,208 | 4,014 | -807 | 216 | 220 | -4 |
| 2022-10-31 | 26.78 | 3.72% | 6.59% | 2,683 | 2,223 | 460 | 0 | 0 | 0 |
| 2022-10-28 | 25.82 | -3.08% | 3.20% | 792 | 1,573 | -781 | 0 | 0 | 0 |
| 2022-10-27 | 26.64 | 0.30% | 4.31% | 1,866 | 1,396 | 470 | 0 | 0 | 0 |
| 2022-10-26 | 26.56 | 1.07% | 3.96% | 1,336 | 1,593 | -256 | 0 | 0 | 0 |
| 2022-10-25 | 26.28 | 3.10% | 4.25% | 1,796 | 1,268 | 528 | 0 | 106 | -106 |
| 2022-10-24 | 25.49 | -1.77% | 3.87% | 1,363 | 1,461 | -98 | 0 | 0 | 0 |
| 2022-10-21 | 25.95 | -0.19% | 2.08% | 699 | 826 | -128 | 0 | 0 | 0 |
| 2022-10-20 | 26.00 | -2.80% | 3.89% | 1,331 | 1,529 | -198 | 0 | 0 | 0 |
| 2022-10-19 | 26.75 | 0.30% | 6.05% | 2,252 | 2,312 | -60 | 576 | 361 | 215 |
| 2022-10-18 | 26.67 | -0.19% | 4.48% | 1,723 | 1,659 | 64 | 118 | 426 | -308 |
| 2022-10-17 | 26.72 | 2.34% | 5.34% | 1,765 | 2,232 | -466 | 126 | 143 | -17 |
| 2022-10-14 | 26.11 | 1.75% | 5.35% | 1,808 | 2,084 | -276 | 0 | 0 | 0 |
| 2022-10-13 | 25.66 | 3.26% | 5.96% | 2,112 | 2,170 | -58 | 0 | 0 | 0 |
| 2022-10-12 | 24.85 | 0.93% | 5.09% | 1,753 | 1,751 | 2 | 134 | 0 | 134 |
| 2022-10-11 | 24.62 | 0.12% | 3.69% | 1,292 | 1,235 | 57 | 0 | 0 | 0 |
| 2022-10-10 | 24.59 | -3.64% | 3.81% | 1,288 | 1,397 | -109 | 0 | 0 | 0 |
| 2022-09-30 | 25.52 | -2.15% | 3.52% | 1,361 | 1,187 | 174 | 0 | 0 | 0 |
| 2022-09-29 | 26.08 | -2.76% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 26.82 | -1.36% | 7.92% | 2,822 | 3,155 | -333 | 276 | 0 | 276 |
| 2022-09-27 | 27.19 | 1.84% | 6.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 26.70 | -2.73% | 7.74% | 2,292 | 2,036 | 255 | 893 | 206 | 687 |
| 2022-09-23 | 27.45 | -3.04% | 7.30% | 1,877 | 1,580 | 297 | 347 | 0 | 347 |
| 2022-09-22 | 28.31 | -0.53% | 6.14% | 1,527 | 1,571 | -44 | 0 | 0 | 0 |
| 2022-09-21 | 28.46 | -4.56% | 10.41% | 3,094 | 4,642 | -1,547 | 0 | 366 | -366 |
