|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.66 | -3.10% | 8.14% | 3,546 | 4,571 | -1,026 | 0 | 0 | 0 |
| 2022-12-05 | 25.45 | 1.60% | 9.66% | 4,840 | 4,879 | -38 | 380 | 0 | 380 |
| 2022-12-02 | 25.05 | 0.76% | 7.71% | 3,967 | 3,640 | 326 | 348 | 0 | 348 |
| 2022-12-01 | 24.86 | -3.64% | 13.41% | 5,674 | 7,264 | -1,589 | 108 | 339 | -231 |
| 2022-11-30 | 25.80 | -2.68% | 11.35% | 4,851 | 6,787 | -1,936 | 232 | 333 | -101 |
| 2022-11-29 | 26.51 | 1.14% | 11.58% | 5,845 | 6,354 | -509 | 432 | 251 | 182 |
| 2022-11-28 | 26.21 | -1.61% | 10.97% | 4,950 | 6,664 | -1,715 | 241 | 111 | 130 |
| 2022-11-25 | 26.64 | -4.62% | 13.70% | 5,848 | 8,262 | -2,414 | 228 | 1,154 | -925 |
| 2022-11-24 | 27.93 | 9.02% | 20.97% | 12,430 | 9,809 | 2,622 | 1,651 | 463 | 1,188 |
| 2022-11-23 | 25.62 | -5.70% | 12.82% | 5,762 | 7,610 | -1,848 | 735 | 884 | -149 |
| 2022-11-22 | 27.17 | -3.69% | 16.30% | 7,905 | 9,843 | -1,939 | 533 | 356 | 177 |
| 2022-11-21 | 28.21 | 0.89% | 14.91% | 7,761 | 8,262 | -501 | 566 | 965 | -399 |
| 2022-11-18 | 27.96 | -1.76% | 22.97% | 11,198 | 13,990 | -2,792 | 1,812 | 1,933 | -122 |
| 2022-11-17 | 28.46 | 8.63% | 27.65% | 17,898 | 13,089 | 4,809 | 4,498 | 977 | 3,522 |
| 2022-11-16 | 26.20 | -0.76% | 14.89% | 7,784 | 7,910 | -126 | 576 | 157 | 419 |
| 2022-11-15 | 26.40 | -0.30% | 13.78% | 6,766 | 7,008 | -243 | 309 | 131 | 178 |
| 2022-11-14 | 26.48 | 3.60% | 16.50% | 9,244 | 7,578 | 1,665 | 861 | 144 | 717 |
| 2022-11-11 | 25.56 | -5.65% | 25.96% | 13,469 | 14,436 | -967 | 580 | 274 | 306 |
| 2022-11-10 | 27.09 | -1.46% | 17.04% | 7,770 | 10,429 | -2,659 | 419 | 616 | -197 |
| 2022-11-09 | 27.49 | 7.09% | 22.34% | 13,347 | 10,479 | 2,868 | 1,625 | 608 | 1,017 |
| 2022-11-07 | 25.67 | 0.98% | 14.56% | 7,143 | 7,378 | -234 | 874 | 371 | 503 |
| 2022-11-04 | 25.42 | 0.87% | 20.15% | 10,275 | 10,280 | -5 | 1,077 | 269 | 808 |
| 2022-11-03 | 25.20 | -6.46% | 23.43% | 11,271 | 12,529 | -1,258 | 2,581 | 896 | 1,686 |
| 2022-11-02 | 26.94 | 3.58% | 38.53% | 22,912 | 20,030 | 2,882 | 3,184 | 3,141 | 42 |
| 2022-11-01 | 26.01 | 13.19% | 26.29% | 13,385 | 11,434 | 1,951 | 2,985 | 1,399 | 1,586 |
| 2022-10-31 | 22.98 | 3.23% | 11.13% | 5,093 | 4,733 | 359 | 268 | 0 | 268 |
| 2022-10-28 | 22.26 | -2.02% | 10.03% | 4,121 | 4,779 | -657 | 102 | 0 | 102 |
| 2022-10-27 | 22.72 | 3.04% | 11.10% | 5,068 | 4,756 | 312 | 170 | 0 | 170 |
| 2022-10-26 | 22.05 | 5.40% | 10.58% | 5,135 | 4,078 | 1,057 | 0 | 0 | 0 |
| 2022-10-25 | 20.92 | -5.00% | 8.93% | 3,225 | 4,109 | -884 | 123 | 0 | 123 |
| 2022-10-24 | 22.02 | -3.80% | 10.78% | 4,577 | 4,972 | -395 | 439 | 0 | 439 |
| 2022-10-21 | 22.89 | 0.31% | 13.10% | 5,267 | 6,508 | -1,240 | 197 | 107 | 89 |
| 2022-10-20 | 22.82 | -2.40% | 17.22% | 7,572 | 8,040 | -468 | 792 | 432 | 361 |
| 2022-10-19 | 23.38 | -5.23% | 27.63% | 9,593 | 14,825 | -5,233 | 1,918 | 3,279 | -2,212 |
| 2022-10-18 | 24.67 | 19.99% | 32.51% | 11,741 | 19,364 | -7,624 | 4,117 | 7,648 | -3,530 |
| 2022-10-17 | 20.56 | 1.53% | 2.68% | 1,121 | 1,054 | 67 | 0 | 0 | 0 |
| 2022-10-14 | 20.25 | 3.63% | 2.79% | 1,404 | 790 | 613 | 0 | 0 | 0 |
| 2022-10-13 | 19.54 | 4.32% | 2.09% | 1,041 | 566 | 475 | 0 | 0 | 0 |
| 2022-10-12 | 18.73 | 1.68% | 1.10% | 460 | 347 | 113 | 0 | 0 | 0 |
| 2022-10-11 | 18.42 | -1.81% | 1.21% | 377 | 497 | -120 | 0 | 0 | 0 |
| 2022-10-10 | 18.76 | -2.49% | 1.40% | 420 | 647 | -228 | 0 | 0 | 0 |
| 2022-09-30 | 19.24 | 1.48% | 1.68% | 670 | 615 | 55 | 0 | 0 | 0 |
| 2022-09-29 | 18.96 | -0.21% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.00 | -0.68% | 1.96% | 700 | 764 | -63 | 0 | 0 | 0 |
| 2022-09-27 | 19.13 | 4.48% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.31 | -3.02% | 1.03% | 135 | 163 | -28 | 0 | 0 | 0 |
| 2022-09-23 | 18.88 | -2.93% | 1.61% | 283 | 505 | -222 | 0 | 0 | 0 |
| 2022-09-22 | 19.45 | -1.92% | 1.00% | 157 | 188 | -32 | 0 | 0 | 0 |
| 2022-09-21 | 19.83 | 0.86% | 0.92% | 316 | 337 | -21 | 0 | 0 | 0 |
| 2022-09-20 | 19.66 | 0.82% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
