|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.31 | -3.50% | 3.70% | 2,049 | 4,059 | -2,010 | 116 | 0 | 116 |
| 2022-12-05 | 11.72 | 1.21% | 2.97% | 2,617 | 2,364 | 253 | 178 | 146 | 32 |
| 2022-12-02 | 11.58 | 0.09% | 2.42% | 1,872 | 2,174 | -302 | 0 | 0 | 0 |
| 2022-12-01 | 11.57 | -0.94% | 3.63% | 2,253 | 3,816 | -1,564 | 0 | 118 | -118 |
| 2022-11-30 | 11.68 | -0.17% | 5.90% | 5,015 | 4,744 | 271 | 282 | 130 | 152 |
| 2022-11-29 | 11.70 | 0.60% | 3.79% | 3,014 | 3,372 | -358 | 0 | 0 | 0 |
| 2022-11-28 | 11.63 | -0.60% | 5.92% | 4,403 | 5,641 | -1,238 | 347 | 256 | 91 |
| 2022-11-25 | 11.70 | 6.85% | 7.79% | 7,731 | 5,104 | 2,627 | 839 | 123 | 716 |
| 2022-11-24 | 10.95 | -0.64% | 1.77% | 1,176 | 1,634 | -459 | 0 | 0 | 0 |
| 2022-11-23 | 11.02 | -1.25% | 2.51% | 1,725 | 2,260 | -535 | 0 | 0 | 0 |
| 2022-11-22 | 11.16 | -2.36% | 3.46% | 2,179 | 3,490 | -1,312 | 0 | 143 | -143 |
| 2022-11-21 | 11.43 | -2.06% | 4.65% | 3,130 | 4,482 | -1,352 | 406 | 231 | 175 |
| 2022-11-18 | 11.67 | 1.66% | 8.28% | 7,631 | 6,570 | 1,061 | 1,894 | 498 | 1,396 |
| 2022-11-17 | 11.48 | 0.09% | 2.64% | 1,828 | 2,527 | -699 | 107 | 0 | 107 |
| 2022-11-16 | 11.47 | -0.95% | 3.17% | 2,157 | 3,090 | -933 | 279 | 0 | 279 |
| 2022-11-15 | 11.58 | 0.17% | 4.29% | 3,020 | 3,990 | -971 | 360 | 0 | 360 |
| 2022-11-14 | 11.56 | 3.58% | 7.55% | 6,325 | 6,085 | 240 | 622 | 188 | 434 |
| 2022-11-11 | 11.16 | 3.81% | 5.38% | 5,090 | 3,495 | 1,594 | 681 | 0 | 681 |
| 2022-11-10 | 10.75 | -2.01% | 2.78% | 1,622 | 2,749 | -1,127 | 0 | 0 | 0 |
| 2022-11-09 | 10.97 | -0.99% | 3.37% | 2,280 | 3,073 | -793 | 113 | 0 | 113 |
| 2022-11-08 | 11.08 | 1.19% | 4.59% | 3,831 | 3,425 | 405 | 203 | 0 | 203 |
| 2022-11-07 | 10.95 | 0.46% | 2.69% | 1,969 | 2,202 | -233 | 0 | 0 | 0 |
| 2022-11-04 | 10.90 | 0.37% | 3.55% | 2,538 | 3,054 | -516 | 135 | 0 | 135 |
| 2022-11-03 | 10.86 | 1.12% | 2.88% | 2,519 | 1,939 | 580 | 137 | 0 | 137 |
| 2022-11-02 | 10.74 | -0.37% | 3.48% | 2,593 | 2,854 | -261 | 0 | 0 | 0 |
| 2022-11-01 | 10.78 | 1.32% | 3.28% | 2,289 | 2,724 | -434 | 133 | 0 | 133 |
| 2022-10-31 | 10.64 | 0.76% | 3.31% | 2,595 | 2,445 | 151 | 0 | 101 | -101 |
| 2022-10-28 | 10.56 | -5.55% | 5.29% | 3,247 | 4,997 | -1,750 | 109 | 186 | -77 |
| 2022-10-27 | 11.18 | -3.37% | 5.32% | 3,458 | 5,318 | -1,861 | 133 | 775 | -642 |
| 2022-10-26 | 11.57 | 2.94% | 6.54% | 5,617 | 5,155 | 462 | 529 | 117 | 412 |
| 2022-10-25 | 11.24 | 2.18% | 5.06% | 3,846 | 4,096 | -250 | 201 | 0 | 201 |
| 2022-10-24 | 11.00 | -5.25% | 6.93% | 4,751 | 6,564 | -1,814 | 373 | 199 | 174 |
| 2022-10-21 | 11.61 | -5.76% | 7.37% | 4,888 | 7,725 | -2,837 | 613 | 567 | 46 |
| 2022-10-20 | 12.32 | 0.82% | 8.57% | 7,947 | 7,459 | 488 | 530 | 115 | 415 |
| 2022-10-19 | 12.22 | -3.55% | 7.13% | 5,307 | 7,200 | -1,893 | 445 | 111 | 334 |
| 2022-10-18 | 12.67 | -2.61% | 9.06% | 6,864 | 9,786 | -2,922 | 417 | 288 | 129 |
| 2022-10-17 | 13.01 | 2.28% | 14.09% | 13,395 | 12,588 | 807 | 1,482 | 708 | 774 |
| 2022-10-14 | 12.72 | 7.43% | 14.65% | 13,948 | 11,788 | 2,160 | 1,656 | 353 | 1,303 |
| 2022-10-13 | 11.84 | -3.50% | 13.69% | 10,529 | 13,487 | -2,957 | 861 | 253 | 608 |
| 2022-10-12 | 12.27 | 2.59% | 10.79% | 8,671 | 9,842 | -1,172 | 508 | 272 | 236 |
| 2022-10-11 | 11.96 | 3.64% | 10.75% | 10,647 | 7,454 | 3,193 | 450 | 0 | 450 |
| 2022-10-10 | 11.54 | 2.21% | 6.82% | 6,192 | 5,205 | 988 | 621 | 0 | 621 |
| 2022-09-30 | 11.29 | -2.25% | 6.96% | 5,389 | 6,129 | -740 | 284 | 0 | 284 |
| 2022-09-29 | 11.55 | 2.94% | 8.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 11.22 | 5.35% | 8.68% | 7,427 | 6,277 | 1,150 | 199 | 129 | 70 |
| 2022-09-27 | 10.65 | -2.20% | 4.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.89 | -5.71% | 5.54% | 2,273 | 3,163 | -890 | 109 | 0 | 109 |
| 2022-09-23 | 11.55 | 2.12% | 8.42% | 5,403 | 4,405 | 998 | 128 | 120 | 9 |
| 2022-09-22 | 11.31 | -3.25% | 5.60% | 2,497 | 3,692 | -1,195 | 0 | 167 | -167 |
| 2022-09-21 | 11.69 | 5.22% | 9.07% | 7,162 | 5,767 | 1,394 | 330 | 101 | 229 |
