|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.50 | -0.84% | 1.11% | 461 | 500 | -40 | 0 | 0 | 0 |
| 2022-12-05 | 9.58 | 0.52% | 1.12% | 432 | 541 | -109 | 0 | 0 | 0 |
| 2022-12-02 | 9.53 | 1.38% | 1.40% | 733 | 468 | 264 | 113 | 0 | 113 |
| 2022-12-01 | 9.40 | 0.86% | 1.33% | 619 | 518 | 101 | 0 | 0 | 0 |
| 2022-11-30 | 9.32 | -0.11% | 1.15% | 442 | 528 | -86 | 0 | 0 | 0 |
| 2022-11-29 | 9.33 | 2.08% | 1.16% | 649 | 327 | 322 | 0 | 0 | 0 |
| 2022-11-28 | 9.14 | -0.98% | 1.12% | 374 | 558 | -184 | 0 | 0 | 0 |
| 2022-11-25 | 9.23 | -2.22% | 1.33% | 407 | 710 | -303 | 0 | 0 | 0 |
| 2022-11-24 | 9.44 | 0.53% | 1.33% | 530 | 608 | -78 | 0 | 0 | 0 |
| 2022-11-23 | 9.39 | -1.78% | 1.63% | 627 | 763 | -136 | 0 | 0 | 0 |
| 2022-11-22 | 9.56 | -2.05% | 1.56% | 522 | 841 | -319 | 0 | 0 | 0 |
| 2022-11-21 | 9.76 | 1.56% | 2.17% | 1,016 | 884 | 131 | 0 | 0 | 0 |
| 2022-11-18 | 9.61 | -0.83% | 1.82% | 694 | 886 | -191 | 0 | 0 | 0 |
| 2022-11-17 | 9.69 | 0.21% | 1.54% | 606 | 748 | -142 | 0 | 0 | 0 |
| 2022-11-16 | 9.67 | -0.62% | 1.58% | 622 | 777 | -155 | 0 | 0 | 0 |
| 2022-11-15 | 9.73 | 1.57% | 2.37% | 1,116 | 944 | 171 | 0 | 0 | 0 |
| 2022-11-14 | 9.58 | -0.42% | 1.79% | 677 | 887 | -210 | 0 | 0 | 0 |
| 2022-11-11 | 9.62 | 0.84% | 2.14% | 863 | 998 | -135 | 0 | 0 | 0 |
| 2022-11-10 | 9.54 | -0.73% | 1.36% | 470 | 711 | -241 | 0 | 0 | 0 |
| 2022-11-08 | 9.61 | -0.10% | 1.34% | 585 | 566 | 19 | 0 | 0 | 0 |
| 2022-11-07 | 9.62 | 0.31% | 1.55% | 557 | 762 | -205 | 0 | 0 | 0 |
| 2022-11-04 | 9.59 | 1.70% | 1.89% | 862 | 764 | 98 | 0 | 0 | 0 |
| 2022-11-03 | 9.43 | -0.32% | 1.26% | 571 | 507 | 64 | 0 | 0 | 0 |
| 2022-11-02 | 9.46 | 0.11% | 2.10% | 814 | 983 | -169 | 0 | 0 | 0 |
| 2022-11-01 | 9.45 | 4.07% | 1.87% | 943 | 603 | 341 | 0 | 0 | 0 |
| 2022-10-31 | 9.08 | 1.00% | 1.30% | 574 | 482 | 92 | 0 | 0 | 0 |
| 2022-10-28 | 8.99 | -5.17% | 2.58% | 799 | 1,333 | -534 | 0 | 161 | -161 |
| 2022-10-27 | 9.48 | -0.42% | 1.31% | 415 | 715 | -300 | 0 | 0 | 0 |
| 2022-10-26 | 9.52 | 2.15% | 1.59% | 738 | 621 | 117 | 0 | 0 | 0 |
| 2022-10-25 | 9.32 | -2.10% | 2.18% | 776 | 1,062 | -286 | 0 | 0 | 0 |
| 2022-10-24 | 9.52 | 0.21% | 2.33% | 1,023 | 984 | 39 | 0 | 0 | 0 |
| 2022-10-21 | 9.50 | -0.11% | 1.12% | 534 | 436 | 98 | 0 | 0 | 0 |
| 2022-10-20 | 9.51 | -0.83% | 1.77% | 755 | 757 | -2 | 0 | 0 | 0 |
| 2022-10-19 | 9.59 | -0.52% | 1.74% | 785 | 728 | 57 | 0 | 0 | 0 |
| 2022-10-18 | 9.64 | -0.21% | 1.66% | 785 | 672 | 113 | 0 | 0 | 0 |
| 2022-10-17 | 9.66 | 2.01% | 1.87% | 989 | 634 | 355 | 0 | 0 | 0 |
| 2022-10-14 | 9.47 | 0.74% | 2.43% | 1,074 | 1,015 | 59 | 0 | 0 | 0 |
| 2022-10-13 | 9.40 | 1.73% | 3.25% | 1,297 | 1,491 | -194 | 146 | 0 | 146 |
| 2022-10-12 | 9.24 | 3.59% | 1.64% | 694 | 654 | 39 | 0 | 0 | 0 |
| 2022-10-11 | 8.92 | 2.18% | 1.03% | 454 | 373 | 81 | 0 | 0 | 0 |
| 2022-10-10 | 8.73 | -1.80% | 1.52% | 521 | 703 | -182 | 0 | 0 | 0 |
| 2022-09-30 | 8.89 | -2.63% | 1.14% | 365 | 567 | -202 | 0 | 0 | 0 |
| 2022-09-29 | 9.13 | -1.19% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.24 | -2.22% | 1.12% | 380 | 564 | -184 | 0 | 0 | 0 |
| 2022-09-27 | 9.45 | 2.83% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.19 | -3.77% | 1.57% | 322 | 397 | -75 | 0 | 0 | 0 |
| 2022-09-23 | 9.55 | -2.25% | 1.49% | 186 | 594 | -407 | 0 | 0 | 0 |
| 2022-09-22 | 9.77 | 0.62% | 1.59% | 445 | 330 | 115 | 0 | 0 | 0 |
| 2022-09-21 | 9.71 | 0.41% | 1.04% | 452 | 375 | 77 | 0 | 0 | 0 |
| 2022-09-20 | 9.67 | 1.68% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
