|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 23.75 | -0.71% | 1.41% | 640 | 474 | 166 | 0 | 0 | 0 |
| 2022-12-05 | 23.92 | -0.04% | 1.39% | 554 | 540 | 14 | 0 | 0 | 0 |
| 2022-12-02 | 23.93 | 1.79% | 1.51% | 673 | 518 | 155 | 0 | 0 | 0 |
| 2022-12-01 | 23.51 | 1.25% | 2.29% | 981 | 798 | 183 | 0 | 0 | 0 |
| 2022-11-30 | 23.22 | -0.81% | 1.63% | 524 | 723 | -199 | 0 | 0 | 0 |
| 2022-11-29 | 23.41 | 1.83% | 1.00% | 464 | 304 | 160 | 0 | 0 | 0 |
| 2022-11-28 | 22.99 | -1.20% | 0.97% | 297 | 444 | -147 | 0 | 0 | 0 |
| 2022-11-25 | 23.27 | -0.60% | 0.89% | 340 | 348 | -8 | 0 | 0 | 0 |
| 2022-11-24 | 23.41 | 0.17% | 1.13% | 362 | 504 | -143 | 0 | 0 | 0 |
| 2022-11-23 | 23.37 | -3.23% | 1.56% | 500 | 700 | -200 | 0 | 0 | 0 |
| 2022-11-22 | 24.15 | 0.50% | 1.51% | 645 | 560 | 86 | 0 | 0 | 0 |
| 2022-11-21 | 24.03 | 0.33% | 1.06% | 459 | 383 | 76 | 0 | 0 | 0 |
| 2022-11-18 | 23.95 | -0.91% | 1.37% | 428 | 656 | -228 | 0 | 0 | 0 |
| 2022-11-17 | 24.17 | -0.66% | 1.55% | 703 | 523 | 179 | 0 | 0 | 0 |
| 2022-11-16 | 24.33 | 1.67% | 2.31% | 1,188 | 657 | 532 | 0 | 0 | 0 |
| 2022-11-15 | 23.93 | 1.48% | 1.43% | 729 | 394 | 335 | 0 | 0 | 0 |
| 2022-11-14 | 23.58 | -0.38% | 1.20% | 440 | 497 | -57 | 0 | 0 | 0 |
| 2022-11-11 | 23.67 | -0.08% | 1.85% | 641 | 818 | -177 | 0 | 0 | 0 |
| 2022-11-10 | 23.69 | 0.89% | 1.59% | 625 | 620 | 5 | 0 | 0 | 0 |
| 2022-11-09 | 23.48 | -0.17% | 0.95% | 361 | 372 | -11 | 0 | 0 | 0 |
| 2022-11-08 | 23.52 | -0.68% | 1.05% | 420 | 382 | 38 | 0 | 0 | 0 |
| 2022-11-07 | 23.68 | 0.68% | 1.65% | 644 | 606 | 38 | 0 | 0 | 0 |
| 2022-11-04 | 23.52 | 0.94% | 1.40% | 529 | 557 | -28 | 0 | 0 | 0 |
| 2022-11-03 | 23.30 | -0.04% | 1.47% | 634 | 502 | 132 | 0 | 0 | 0 |
| 2022-11-02 | 23.31 | 1.04% | 2.00% | 815 | 711 | 104 | 0 | 0 | 0 |
| 2022-11-01 | 23.07 | 1.63% | 1.45% | 593 | 476 | 118 | 0 | 0 | 0 |
| 2022-10-31 | 22.70 | 4.13% | 2.70% | 1,229 | 773 | 456 | 108 | 0 | 108 |
| 2022-10-28 | 21.80 | -8.09% | 3.91% | 1,146 | 1,770 | -624 | 0 | 0 | 0 |
| 2022-10-27 | 23.72 | 3.18% | 6.13% | 2,231 | 2,675 | -444 | 0 | 123 | -123 |
| 2022-10-26 | 22.99 | 3.51% | 1.16% | 575 | 291 | 283 | 0 | 0 | 0 |
| 2022-10-25 | 22.21 | -0.85% | 1.30% | 476 | 480 | -4 | 0 | 0 | 0 |
| 2022-10-24 | 22.40 | -2.23% | 1.28% | 314 | 644 | -330 | 0 | 0 | 0 |
| 2022-10-21 | 22.91 | -0.22% | 1.02% | 483 | 292 | 191 | 0 | 0 | 0 |
| 2022-10-20 | 22.96 | 0.75% | 1.20% | 550 | 351 | 199 | 0 | 0 | 0 |
| 2022-10-19 | 22.79 | -0.87% | 1.35% | 415 | 599 | -184 | 0 | 0 | 0 |
| 2022-10-18 | 22.99 | -1.29% | 1.94% | 727 | 753 | -26 | 0 | 0 | 0 |
| 2022-10-17 | 23.29 | 3.10% | 1.34% | 600 | 409 | 192 | 0 | 0 | 0 |
| 2022-10-14 | 22.59 | 1.80% | 1.28% | 595 | 365 | 231 | 0 | 0 | 0 |
| 2022-10-13 | 22.19 | 0.96% | 1.33% | 549 | 420 | 130 | 0 | 0 | 0 |
| 2022-10-12 | 21.98 | 3.97% | 1.23% | 542 | 323 | 219 | 0 | 0 | 0 |
| 2022-10-11 | 21.14 | -0.52% | 0.78% | 257 | 278 | -20 | 0 | 0 | 0 |
| 2022-10-10 | 21.25 | -3.89% | 1.52% | 448 | 624 | -176 | 0 | 0 | 0 |
| 2022-09-30 | 22.11 | -0.58% | 0.76% | 263 | 295 | -32 | 0 | 0 | 0 |
| 2022-09-29 | 22.24 | 0.23% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.19 | -4.19% | 1.43% | 416 | 651 | -235 | 0 | 0 | 0 |
| 2022-09-27 | 23.16 | 5.71% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 21.91 | -2.75% | 0.99% | 171 | 213 | -41 | 0 | 0 | 0 |
| 2022-09-23 | 22.53 | -3.84% | 1.73% | 199 | 607 | -408 | 0 | 224 | -224 |
| 2022-09-22 | 23.43 | 0.30% | 1.24% | 338 | 323 | 15 | 119 | 0 | 119 |
| 2022-09-21 | 23.36 | 1.13% | 1.03% | 351 | 387 | -36 | 0 | 0 | 0 |
